LaRueda

Obligación negociable

CLSIC

ARS

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Último · ARS66790.00

Datos al 14/09/2026

Apertura 67000.00Mínimo 66700.00Máximo 68000.00Volumen 1589
ISIN
USP3063XAJ74
Moneda
Dólares
Tasa
—
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—
Amortización
—

Serie histórica · CLSIO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202645527.8446476.3445527.8446002.095191
30/01/202645812.3945812.3945812.3945812.398088
29/01/202645817.1345817.1345812.3945812.39177667
28/01/202646471.5946969.5545153.1846049.512676
27/01/202645532.5847220.9145532.5847220.911137
26/01/202645053.5946476.3445053.5946476.34911
23/01/202645290.7145290.7145290.7145290.718
22/01/202646476.3446476.3445290.7145290.71314
21/01/202645902.5046476.3445812.3945812.391460
20/01/202645338.1445712.8044769.0444769.043018
19/01/202645290.7145902.5045053.5945053.5914409
16/01/202644863.8946049.5144863.8945527.8419354
15/01/202644958.7445148.4444958.7445148.448959
14/01/202645907.2445907.2444863.8944958.744333
13/01/202645153.1845551.5545101.0245101.028953
12/01/202645053.5945101.0244769.0445101.025565
09/01/202644863.8946476.3444057.6745532.587427
08/01/202646471.5946476.3445053.5945053.591257
07/01/202645053.5946092.1945053.5945527.8410624
06/01/202645338.1446002.0945338.1445527.845979
05/01/202646002.0946002.0945148.4445338.141212
02/01/202646476.3446476.3444863.8945252.771443
30/12/202546462.1146462.1144863.8946462.111542
29/12/202544769.0445053.5944769.0444769.041003
26/12/202544579.3446191.7944579.3445527.841450
24/12/20250.000.000.0044579.340
23/12/202546476.3446476.3444579.3444579.345823
22/12/202546281.8946281.8944579.3444579.341564
19/12/202544958.7446476.3444579.3444579.349225
18/12/202544769.0445053.5944769.0445053.597076
17/12/202544674.1944674.1944674.1944674.191430
16/12/202545527.8446751.4044674.1944674.191037
15/12/202544010.2445475.6743820.5444294.793158
12/12/202544105.0944579.3444010.2444010.2440608
11/12/202544674.1945617.9544394.3944674.196829
10/12/202545527.8446002.0944579.3444674.1919094
09/12/202546476.3446476.3444579.3445997.341751
05/12/202546950.5846950.5845532.5846466.8547361
04/12/202545527.8446950.5845527.8446096.94154246
03/12/202543630.8544859.1543630.8544859.152482
02/12/202542682.3543630.8542682.3543630.852327
01/12/202546002.0946002.0942492.6542966.90996
28/11/202542966.9044218.9142966.9044199.943399
27/11/202545622.6945622.6942966.9042966.90864
26/11/202543626.1044901.8343626.1044901.837167
25/11/202542402.5444105.0942397.8042397.801250
21/11/202543630.8543630.8543630.8543630.854
20/11/202541544.1543289.3941449.3043289.391624
19/11/202541923.5541923.5541449.3041544.151951
18/11/202541449.3041828.7041449.3041828.7021406