LaRueda

Obligación negociable

CIC9C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0073116151
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
21/05/2025
Vencimiento
21/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC9O

Precio de cierre

321 observaciones

Historial de precios 321 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025127539.74128463.94127539.74128463.941903
04/09/2025127539.74127539.74115109.24120857.772003
03/09/2025127539.74127539.74127539.74127539.7413237
02/09/2025125691.34127539.74115109.24126615.544122
01/09/2025127077.64127530.50127077.64127530.501321
29/08/20250.000.000.00127077.640
28/08/2025127539.74127539.74127077.64127077.64309
27/08/2025125987.08126449.18119231.17119231.173488
26/08/20250.000.000.00129545.260
25/08/20250.000.000.00129545.260
22/08/20250.000.000.00129545.260
21/08/20250.000.000.00129545.260
20/08/20250.000.000.00129545.260
19/08/20250.000.000.00129545.260
18/08/20250.000.000.00129545.260
14/08/20250.000.000.00129545.260
13/08/20250.000.000.00129545.260
12/08/20250.000.000.00129545.260
11/08/20250.000.000.00129545.260
08/08/20250.000.000.00129545.260
07/08/2025121070.33129545.26121070.33129545.266559
06/08/2025125950.12138620.91125950.12138620.914
05/08/20250.000.000.00121255.170
04/08/2025121255.17121255.17121255.17121255.1710
01/08/20250.000.000.00119268.140
31/07/2025119268.14119268.14119268.14119268.144
30/07/20250.000.000.00119221.930
29/07/20250.000.000.00119221.930
28/07/20250.000.000.00119221.930
25/07/2025118944.67119221.93118944.67119221.931027
24/07/2025115709.97115709.97115709.97115709.972160
23/07/2025115525.13115525.13115525.13115525.13183
22/07/20250.000.000.00115709.970
21/07/2025115709.97121005.64115709.97115709.971135
18/07/2025115617.55115617.55115617.55115617.55199
17/07/20250.000.000.00119175.720
16/07/2025120238.55120238.55115525.13119175.7210249
15/07/2025115525.13120478.85115525.13119452.98393
14/07/2025119083.30119924.33119083.30119924.33150
11/07/2025118399.39118399.39118020.47118214.552216
08/07/2025110442.02113676.73110442.02113676.73101
07/07/20250.000.000.00105358.920
04/07/2025105081.66105358.92105081.66105358.92411
03/07/20250.000.000.00108223.940
02/07/2025108223.94108223.94108223.94108223.94100
01/07/2025105081.66108223.94105081.66108223.94515
30/06/20250.000.000.00104896.820
27/06/20250.000.000.00104896.820
26/06/2025104896.82104896.82104896.82104896.82100
25/06/2025104896.82109055.72104896.82109055.72500