LaRueda

Obligación negociable

CIC9C

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS160000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0073116151
Moneda
Dólares
Tasa
8.2500%
Ley
—
Emisión
21/05/2025
Vencimiento
21/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CIC9O

Precio de cierre

321 observaciones

Historial de precios 321 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025109896.74109896.74109896.74109896.74365
23/06/20250.000.000.00109619.480
19/06/2025109064.96109619.48109064.96109619.48344
18/06/2025107410.64107410.64107133.38107133.381745
17/06/2025109249.80109249.80109249.80109249.80166
13/06/2025110090.83110090.83109998.41109998.415550
12/06/2025109795.08109795.08109795.08109795.081000
10/06/2025110275.67110275.67109905.99110090.836633
09/06/2025110275.67110368.09110183.25110275.675950
06/06/2025110460.51110552.93110275.67110275.6714502
05/06/2025110830.19110830.19110090.83110368.093292
04/06/2025106745.22110275.67106745.22110275.679385
03/06/2025109905.99109905.99109905.99109905.99110
02/06/2025110904.12110904.12110904.12110904.12250
30/05/2025110719.28110719.28110719.28110719.2880000
29/05/2025108593.62108593.62108593.62108593.62930
28/05/20250.000.000.000.000
27/05/20250.000.000.000.000
26/05/20250.000.000.000.000
23/05/20250.000.000.000.000
22/05/20250.000.000.000.000