LaRueda

Obligación negociable

CICBC

USD

CNH Industrial Capital Argentina S.A.

Último · USD101.50

Datos al 14/09/2026

Apertura 101.70Mínimo 100.10Máximo 101.70Volumen 83413
ISIN
AR0416016134
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICBD

Precio de cierre

146 observaciones

Historial de precios 146 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.2998.2996.9497.86107315
17/04/202697.9198.3996.9498.3924418
16/04/202696.9498.3996.9497.6755777
15/04/202696.7597.4396.7597.4394979
14/04/202697.4397.4396.9497.4372712
13/04/202697.4397.4396.4697.43125142
10/04/202697.3397.4397.3397.4331657
09/04/202696.5697.3393.5797.3325795
08/04/202695.5097.4393.5796.9422809
07/04/202696.5697.4396.2297.4353327
06/04/202696.4697.3396.4696.4616846
01/04/202697.1897.9196.4697.9126409
31/03/202697.1897.1896.3697.1876691
30/03/202696.8597.1896.4597.1845820
27/03/202696.9497.3396.2797.33117914
26/03/202696.6596.9496.6596.75131074
25/03/202696.9496.9496.9496.9430803
23/03/202696.6596.6596.6596.65952
20/03/202696.9498.3996.1798.3473473
19/03/202696.9496.9495.9896.44122589
18/03/202696.9496.9496.9496.9489066
17/03/202696.4696.9496.4696.4621504
16/03/202696.5696.9496.4696.4633546
13/03/202696.5696.6196.1796.46119773
12/03/202694.5396.6594.5396.61421143
11/03/202691.6496.3691.6496.3218116
10/03/202696.2296.2295.8896.2263747
09/03/202696.2296.2296.2296.2212498
06/03/202696.3696.4695.9896.1224610
05/03/202696.2296.3695.9895.98116901
04/03/202696.6196.6195.9896.12142363
03/03/202696.6196.6195.9896.12188911
02/03/202696.4696.4695.9896.12117401
27/02/202696.2296.4696.0796.0753639
26/02/202696.2296.6196.1296.2272071
25/02/202696.2796.5195.9896.2266726
24/02/202696.4696.4696.0796.22171703
23/02/202696.4696.7595.9896.41140398
20/02/202696.4696.4695.9895.98150820
19/02/202696.9496.9496.3696.367781
18/02/202696.4696.4696.4696.46113932
13/02/202696.4696.5696.4696.4673736
12/02/202696.4696.4695.9896.4623480
11/02/202696.4696.4696.4696.462549
10/02/20260.000.000.000.000
09/02/20260.000.000.000.000