LaRueda

Obligación negociable

CICBC

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS155780.00

Datos al 14/09/2026

Apertura 156030.00Mínimo 153920.00Máximo 156090.00Volumen 48576
ISIN
AR0416016134
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICBO

Precio de cierre

144 observaciones

Historial de precios 144 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152267.03152267.03152267.03152267.031551
01/07/2026150684.93151350.57145118.66145118.6616962
30/06/2026149430.83150270.11148263.55150125.41139920
29/06/2026149295.78150048.24148996.72149199.3115069
26/06/2026148475.79148572.26146797.22147752.2719724
25/06/2026147684.74150482.35147684.74150482.355131
24/06/2026148871.31150530.58147048.04148379.3213223
23/06/2026147646.15149131.78147443.57148128.5020651
22/06/2026146633.22147800.50146228.05147800.5039692
19/06/2026146729.69148630.14146729.69148630.146759
18/06/2026145842.18147395.33144935.37147395.3315395
17/06/2026144703.84145244.07144703.84145215.134544
16/06/2026142504.34144588.08142504.34144559.1414082
12/06/2026144317.96144404.79142243.87143912.7992672
11/06/2026143112.10144703.84142292.11144703.84156837
10/06/2026144289.02144289.02142793.75143555.86158308
09/06/2026144703.84144703.84143005.98143005.9865357
08/06/2026144703.84144703.84143044.57144703.8453082
05/06/2026144703.84144703.84143941.73143941.7323367
04/06/2026143005.98144096.08142128.11143739.1515151
03/06/2026144694.19144694.19141809.76143797.0316033
02/06/2026141259.89142745.51141259.89142649.054266
01/06/2026141722.94142166.70140430.25141732.5973391
29/05/2026140420.61141327.42139783.91141066.95261145
28/05/2026140931.89140931.89140362.72140362.725867
27/05/2026140931.89140931.89139108.62139108.6242427
26/05/2026140796.84141086.24139465.56141086.241103
22/05/2026142205.29142205.29139513.80140353.081174
21/05/2026140449.55140449.55139398.03139398.034562
20/05/2026140459.19140459.19139523.44139523.442328
19/05/2026139340.15140989.77138751.69138751.6912429
18/05/2026140169.79140169.79138954.27139542.745550
15/05/2026140555.66140603.90140459.19140497.78392727
14/05/2026140121.55140401.31139118.27139774.2664446
13/05/2026139398.03140198.73139253.33140102.2614493
12/05/2026140401.31140401.31139870.73139967.207540
11/05/2026140854.72140854.72139282.27140362.727040
08/05/2026144694.19144694.19138954.27140584.604808
07/05/2026140430.25140430.25138819.22138819.2210177
06/05/2026139996.14140218.02138713.10139359.445196
05/05/2026141182.71141211.65139783.91140362.726342
04/05/2026138655.22141597.53136986.30141558.9412255
30/04/2026139523.44141558.94139523.44141558.945869
29/04/2026141558.94141558.94139610.26139610.26293783
28/04/2026144935.37144935.37140343.43141616.826481
27/04/2026142002.70142697.28140941.54142581.5218535
24/04/2026140304.84140989.77139002.51140266.2616271
23/04/2026137950.99139359.44137950.99139359.4454251
22/04/2026138722.75139127.92137391.47137487.946353
21/04/2026140941.54140941.54136610.07138674.518133