LaRueda

Obligación negociable

CICBC

ARS

CNH Industrial Capital Argentina S.A.

Último · ARS155780.00

Datos al 14/09/2026

Apertura 156030.00Mínimo 153920.00Máximo 156090.00Volumen 48576
ISIN
AR0416016134
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
09/02/2026
Vencimiento
09/02/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CICBO

Precio de cierre

144 observaciones

Historial de precios 144 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026137950.99138481.57136918.77137468.6574255
17/04/2026139388.39140845.07135703.26140845.07113356
16/04/2026136928.42141800.12135307.74141800.1282663
15/04/2026135741.85137661.59135741.85136725.8316332
14/04/2026136301.37136503.96136233.84136503.9641584
13/04/2026137275.71137275.71135558.56135925.1415014
10/04/2026137661.59138086.05137565.12137796.6418665
09/04/2026137468.65137661.59137468.65137661.59852
08/04/2026137053.83137950.99137053.83137950.9911335
07/04/2026139108.62139899.67139108.62139552.383449
06/04/2026137603.70139108.62137594.06139108.625205
01/04/2026138520.16138520.16138520.16138520.161
31/03/2026138684.16138684.16136224.19138520.163714
30/03/2026136195.25138915.69136195.25138915.6917974
27/03/2026136021.61138336.87136021.61138336.874238
26/03/2026135626.09135915.49134497.40135857.619080
25/03/2026136494.31136494.31136397.84136407.4910325
23/03/20260.000.000.00137796.640
20/03/2026138143.93138143.93136407.49137796.6410477
19/03/2026137950.99137950.99136986.30137275.7129782
18/03/2026138143.93138278.99137661.59137661.5932169
17/03/2026136571.48137796.64136571.48137796.644064
16/03/2026137950.99137950.99136610.07136610.0720163
13/03/2026136311.02136735.48136301.37136735.481953
12/03/2026136774.07139880.38136494.31136639.0115798
11/03/2026136928.42137063.48135626.09136774.0710614
10/03/2026133908.93137835.23133908.93137507.242750
09/03/2026139098.98139098.98135539.26135539.267206
06/03/2026138047.46138722.75137623.00138722.7526266
05/03/2026138240.40138240.40137372.18138143.938157
04/03/2026137950.99137950.99136986.30136986.30103287
03/03/2026138713.10139108.62135056.92135153.39626
02/03/2026137603.70137603.70136040.90136214.554154
27/02/2026139185.80139185.80137661.59137661.592936
26/02/20260.000.000.00137430.060
25/02/2026137430.06137430.06137430.06137430.064000
24/02/20260.000.000.00136243.490
23/02/20260.000.000.00136243.490
20/02/2026136880.19136880.19135259.50136243.493867
19/02/2026135124.45136590.78134873.63134873.636716
18/02/2026138240.40138240.40137661.59137700.1718
13/02/2026137468.65138819.22136214.55138819.225746
12/02/2026137950.99137950.99136311.02137468.6511405
11/02/2026138761.34138761.34138722.75138722.756009