LaRueda

Obligación negociable

EMC1C

ARS

COMPAÑIA MEGA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1O

Precio de cierre

293 observaciones

Historial de precios 293 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.00144648.020
30/01/2026144069.43147540.98144069.43144648.025060
29/01/20260.000.000.00146576.660
28/01/2026141282.55146576.66141282.55146576.66943
27/01/20260.000.000.00142719.380
26/01/2026142719.38142719.38142719.38142719.3834
23/01/20260.000.000.00143876.570
22/01/2026142719.38143876.57142719.38143876.574000
21/01/20260.000.000.00144165.860
20/01/2026146480.23146480.23142719.38144165.864495
19/01/2026146383.80146383.80146383.80146383.80400
16/01/20260.000.000.00142719.380
15/01/2026147974.93147974.93142719.38142719.38582
14/01/20260.000.000.00148505.300
13/01/2026148505.30148505.30148505.30148505.3027
12/01/2026142719.38144262.30142719.38144262.303570
09/01/2026145226.62145226.62145226.62145226.62100
08/01/20260.000.000.00145612.340
07/01/2026145612.34145612.34145612.34145612.342649
06/01/2026151108.97151108.97145718.42145718.42337
05/01/2026142729.03145323.05142729.03145323.051100
02/01/2026147569.91149469.62146094.50146094.5011460
30/12/2025147249.27147249.27144926.73144926.73165
29/12/2025142232.58144926.73142186.13143533.207050
26/12/2025141963.16145855.75141963.16145846.469021
24/12/20250.000.000.00142288.320
23/12/2025141860.97142288.32141860.97142288.32441
22/12/20250.000.000.00148271.190
19/12/2025148271.19148271.19148271.19148271.191
18/12/2025143551.78144740.93143551.78144555.125960
17/12/2025142139.68148364.09142139.68143997.714574
16/12/20250.000.000.00144648.020
15/12/2025144926.73144926.73144648.02144648.02136
12/12/2025141210.66143997.71141210.66141219.952019
11/12/2025142975.79142975.79140383.83140383.833647
10/12/2025140281.64142604.19140281.64142604.195172
09/12/2025141210.66141210.66138888.12141210.66541
05/12/2025139817.13140281.64139631.33140281.6416100
04/12/2025146784.76146784.76139817.13141210.664681
03/12/2025140839.05144555.12140839.05143533.20673
02/12/2025140095.84142975.79140095.84140839.0521045
01/12/20250.000.000.00143811.910
28/11/2025141210.66143811.91141210.66143811.91289
27/11/20250.000.000.00143068.690
26/11/20250.000.000.00143068.690
25/11/2025140281.64143068.69140281.64143068.696000
21/11/20250.000.000.00135636.550
20/11/2025136101.06140281.64135636.55135636.5529274
19/11/2025134707.54136063.90134707.54135840.942705
18/11/2025138442.19140281.64132905.24134707.5421982