LaRueda

Obligación negociable

EMC1C

ARS

COMPAÑIA MEGA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0339892116
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
04/07/2025
Vencimiento
04/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · EMC1O

Precio de cierre

293 observaciones

Historial de precios 293 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025137606.07138497.93137606.07138432.901300
14/11/2025137661.81138888.12137661.81138888.121030
13/11/20250.000.000.00135748.040
12/11/2025137494.59139491.98135748.04135748.046332
11/11/2025142409.09142409.09137215.88141675.1750400
10/11/2025139538.43140281.64139538.43140281.648867
07/11/2025142975.79142975.79139426.95140653.2515866
06/11/20250.000.000.00141210.660
05/11/2025139910.03141210.66137494.59141210.661002
04/11/2025139464.11141210.66139464.11141210.661395
03/11/2025142195.42143997.71141210.66141210.665052
31/10/2025137494.59148038.94137494.59139687.0760361
30/10/2025139352.62139352.62139352.62139352.6233334
29/10/20250.000.000.00138423.610
28/10/2025137959.10138423.61137959.10138423.611594
27/10/20250.000.000.00147713.780
24/10/2025148642.80148642.80141312.85147713.783560
23/10/2025148642.80152312.42148642.80148652.0976237
22/10/2025145855.75150500.83145855.75149571.8229400
21/10/2025144945.31152358.87139817.13145911.4922210
20/10/2025143068.69145855.75143068.69144945.311808
17/10/2025141675.17148642.80141675.17144926.7323094
16/10/2025132849.50138423.61132849.50134298.7711050
15/10/2025132849.50132849.50128390.22128390.22397
14/10/2025130991.47132849.50129142.72132849.503223
13/10/2025139343.33139343.33129514.33129514.33614
09/10/2025148178.29148178.29138990.31139361.911900
08/10/2025144480.80144926.73139361.91143533.205879
07/10/2025144462.22144462.22139352.62144462.2254541
06/10/2025138423.61143997.71138423.61141210.662472
03/10/2025144926.73144926.73144926.73144926.73828
02/10/2025144926.73144926.73144926.73144926.739048
01/10/2025139352.62139352.62139352.62139352.62500
30/09/2025140560.35141210.66140281.64140281.6414030
29/09/2025130248.25136834.99130248.25133416.2072324
26/09/2025133778.52135636.55133778.52135636.553000
25/09/2025125649.62131920.48125649.62131920.4844563
24/09/20250.000.000.00131920.480
23/09/2025139352.62139352.62124488.34131920.482616
22/09/2025141210.66144926.73141210.66144926.73221
19/09/2025135264.95143068.69135190.63141210.662823
18/09/2025139352.62139965.78139352.62139965.787450
17/09/2025136565.57136565.57136565.57136565.5735
16/09/2025138423.61138423.61135683.00138423.611526
15/09/2025133778.52138423.61133778.52138423.61700
12/09/2025130805.66135367.14130805.66135367.141122
11/09/20250.000.000.00137215.880
10/09/2025137215.88137215.88137215.88137215.884000
09/09/2025131920.48137215.88131920.48137215.88281
08/09/2025131920.48131920.48131920.48131920.48600