LaRueda

Obligación negociable

CS48C

ARS

CRESUD S.A.

Último · ARS161260.00

Datos al 14/09/2026

Apertura 163770.00Mínimo 160890.00Máximo 163770.00Volumen 35497
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48O

Precio de cierre

290 observaciones

Historial de precios 290 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149143.90149143.90144113.12144113.1221511
30/01/2026143170.45148990.00143170.45146594.8410244
29/01/2026143324.36150731.05140919.58145479.039185
28/01/2026145257.79148085.80143478.26144930.744641
27/01/2026145652.17148922.66145652.17146113.897960
26/01/2026148826.47148826.47145257.79146315.895310
23/01/2026147652.94147931.90145151.98145873.412745
22/01/2026144382.46147171.99144382.46145248.1710312
21/01/2026146498.65147027.70144286.26145046.1757220
20/01/2026146979.61146979.61144363.22146450.5614650
19/01/2026147797.23147797.23144574.84144594.083777
16/01/2026149057.33149057.33144305.50146017.705908
15/01/2026145248.17146450.56145200.08145200.089037
14/01/2026145248.17149384.38145248.17145729.1382983
13/01/2026147075.80147075.80145296.27146691.0426826
12/01/2026145729.13149066.95145729.13145940.7521303
09/01/2026149384.38152933.82145738.75147652.9410867
08/01/2026150037.71150037.71146518.31150028.455256
07/01/2026149482.01153529.33146333.08148926.325213
06/01/2026146342.34150019.19145870.00146833.203229
05/01/2026143925.06152343.85143925.06151880.779252
02/01/2026146333.08148185.39143776.88147870.508987
30/12/2025144202.91151056.48144202.91144990.155434
29/12/2025144490.02152584.65144490.02146333.088417
26/12/2025143554.60148602.16143554.60146796.153115
24/12/2025149991.40149991.40144480.76144480.761722
23/12/2025143554.60150945.35143554.60146425.6926558
22/12/2025145870.00149759.86145870.00145934.8326840
19/12/2025147027.69155585.40147027.69147101.7919827
18/12/2025147722.31153742.34146981.39148648.479292
17/12/2025145870.00155409.43143239.71155038.9718205
16/12/2025143647.21150769.38143647.21146212.673074
15/12/2025148092.78151047.22142165.36143656.486721
12/12/2025142998.90148185.39142998.90147889.0227845
11/12/2025142257.98149111.55142257.98145406.925019
10/12/2025144110.29149482.01143193.40149482.011421
09/12/2025157446.98157446.98140313.04148648.4712966
05/12/2025145406.92150769.38143091.52150769.3815402
04/12/2025140979.88148926.32140979.88145406.9267543
03/12/2025146333.08158743.60142165.36143554.60122532
02/12/2025142443.21145860.73138562.60145406.9211905
01/12/2025143008.17145666.24141257.73144110.296282
28/11/2025145962.61145962.61142684.01145768.1227045
27/11/2025143554.60146286.77140322.31143554.6043727
26/11/2025147157.36147157.36142193.15144480.7612809
25/11/2025137349.34145406.92137349.34145305.0414534
21/11/2025144388.14144388.14140776.12140776.121541
20/11/2025138469.99142063.48138469.99141980.1317549
19/11/2025139386.88141665.24138923.81141535.5749587
18/11/2025138275.49140405.66138275.49140276.009976