LaRueda

Obligación negociable

CS48C

ARS

CRESUD S.A.

Último · ARS161260.00

Datos al 14/09/2026

Apertura 163770.00Mínimo 160890.00Máximo 163770.00Volumen 35497
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48O

Precio de cierre

290 observaciones

Historial de precios 290 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140220.43140313.04138099.52139664.7334566
14/11/2025140313.04144471.50139016.42140998.4027644
13/11/2025137275.24143110.04137275.24140405.6625381
12/11/2025142628.44142628.44137682.75142415.4232359
11/11/2025142628.44145860.73140776.12142628.4434679
10/11/2025140109.29143526.81138923.81143184.1439023
07/11/2025137164.10143554.60137164.10143517.5523029
06/11/2025138923.81142452.47138923.81142443.213639
05/11/2025144851.22144851.22140776.12140776.1216271
04/11/2025145406.92146796.15142267.24145582.8918187
03/11/2025141887.51146240.46141887.51145406.9286855
31/10/2025139386.88143952.85139386.88142795.156875
30/10/2025142628.44143610.17139386.88140822.4319948
29/10/2025137071.49143508.29137071.49142628.447854
28/10/2025142628.44145406.92138469.99139034.94117579
27/10/2025130403.15139849.96126883.74139849.9619242
24/10/2025148185.39149472.75144017.68145684.769601
23/10/2025156511.56156511.56149018.94149120.8119174
22/10/2025153742.34160216.19147351.85154575.8921575
21/10/2025141239.20153742.34141239.20153742.3424068
20/10/2025143545.34150482.27142174.62149574.6336395
17/10/2025140776.12150491.53138238.45147259.2342676
16/10/2025141683.76144832.70137997.65140776.1231564
15/10/2025137071.49142165.36135358.09138923.8138127
14/10/2025132255.46141239.20132255.46138923.8141638
13/10/2025133274.24137812.42131236.69135997.1441928
09/10/2025148185.39149111.55135506.28135506.2814901
08/10/2025142721.06150769.38142721.06149833.9621591
07/10/2025147268.50152158.61140868.74149213.4324045
06/10/2025148185.39148185.39140776.12146786.8946537
03/10/2025143554.60146194.15140294.52146110.8025400
02/10/2025146333.08146333.08142545.09143554.6013252
01/10/2025141702.28150315.56141424.43150306.3021385
30/09/2025140776.12145073.50129754.83139942.5874418
29/09/2025133366.85140776.12133366.85140776.1224384
26/09/2025129662.22140220.43129662.22136145.3311486
25/09/2025129662.22134450.46127809.90130125.3022432
24/09/2025129662.22137071.49129662.22134561.6022670
23/09/2025141702.28141702.28127902.52132440.699704
22/09/2025150963.87150963.87132903.77139572.1229379
19/09/2025138368.11150398.91138368.11149102.2923708
18/09/2025139016.42147351.85139016.42145008.6758222
17/09/2025144471.50144471.50140776.12141702.2813124
16/09/2025138923.81143091.52136608.41141563.3625939
15/09/2025139386.88144360.36136145.33139386.88140174
12/09/2025138460.73140683.51133237.19139238.7048472
11/09/2025136608.41136608.41130588.38135682.2538595
10/09/2025136052.71136608.41132440.69134293.0148836
09/09/2025137062.23138738.57131199.64135941.5747688
08/09/2025135682.25138738.57130412.41135506.2851236