Último · EXT100.70
Datos al 14/09/2026
Apertura 102.30Mínimo 98.10Máximo 102.30Volumen 2526
- ISIN
- AR0587739282
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/07/2025
- Vencimiento
- 11/07/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · CS48C
Precio de cierre
Historial de precios 289 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 23/01/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 39 |
| 22/01/2026 | 98.22 | 100.14 | 98.22 | 98.22 | 176 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 20/01/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 196 |
| 19/01/2026 | 99.18 | 99.18 | 97.26 | 97.26 | 56 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 12/01/2026 | 98.32 | 98.32 | 98.32 | 98.32 | 4 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 98.28 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 07/01/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 1 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 93.65 | 0 |