Último · USD105.60
Datos al 14/09/2026
Apertura 105.75Mínimo 105.20Máximo 105.80Volumen 35240
- ISIN
- AR0587739282
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 11/07/2025
- Vencimiento
- 11/07/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · CS48D
Precio de cierre
Historial de precios 290 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 105.75 | 105.80 | 105.20 | 105.60 | 35240 |
| 11/09/2026 | 105.95 | 106.30 | 105.30 | 105.30 | 18720 |
| 10/09/2026 | 106.00 | 106.30 | 105.35 | 105.50 | 39890 |
| 09/09/2026 | 105.20 | 106.15 | 105.20 | 105.80 | 50488 |
| 08/09/2026 | 105.00 | 105.60 | 104.95 | 105.40 | 16439 |
| 07/09/2026 | 105.00 | 105.65 | 105.00 | 105.40 | 13710 |
| 04/09/2026 | 105.35 | 105.40 | 105.00 | 105.15 | 10274 |
| 03/09/2026 | 105.00 | 106.30 | 105.00 | 106.30 | 24238 |
| 02/09/2026 | 105.40 | 106.20 | 105.00 | 105.60 | 48786 |
| 01/09/2026 | 105.00 | 105.45 | 104.75 | 105.05 | 57382 |
| 31/08/2026 | 105.60 | 105.60 | 104.70 | 105.25 | 17649 |
| 28/08/2026 | 104.65 | 105.40 | 104.65 | 104.75 | 26347 |
| 27/08/2026 | 104.50 | 105.20 | 104.50 | 105.10 | 7599 |
| 26/08/2026 | 105.40 | 105.40 | 104.50 | 105.00 | 37922 |
| 25/08/2026 | 104.55 | 106.30 | 104.55 | 105.60 | 25187 |
| 24/08/2026 | 105.60 | 105.75 | 105.10 | 105.15 | 55815 |
| 21/08/2026 | 104.05 | 105.45 | 104.05 | 105.10 | 35253 |
| 20/08/2026 | 105.65 | 105.65 | 104.60 | 104.60 | 25835 |
| 19/08/2026 | 105.45 | 105.75 | 104.90 | 105.20 | 24784 |
| 18/08/2026 | 104.15 | 105.70 | 103.80 | 105.50 | 22999 |
| 14/08/2026 | 105.90 | 105.90 | 105.30 | 105.75 | 3722 |
| 13/08/2026 | 105.10 | 106.10 | 103.70 | 105.10 | 22867 |
| 12/08/2026 | 105.75 | 106.30 | 105.05 | 105.65 | 34549 |
| 11/08/2026 | 105.00 | 105.80 | 105.00 | 105.50 | 26398 |
| 10/08/2026 | 105.15 | 105.70 | 105.15 | 105.30 | 36260 |
| 07/08/2026 | 105.00 | 105.50 | 104.75 | 105.00 | 26860 |
| 06/08/2026 | 105.80 | 105.80 | 103.85 | 105.10 | 34517 |
| 05/08/2026 | 105.40 | 105.80 | 105.10 | 105.75 | 9039 |
| 04/08/2026 | 105.65 | 105.95 | 105.50 | 105.80 | 14331 |
| 03/08/2026 | 106.10 | 106.50 | 105.70 | 105.70 | 22726 |
| 31/07/2026 | 106.30 | 107.80 | 105.45 | 105.85 | 34890 |
| 30/07/2026 | 106.95 | 107.00 | 105.65 | 105.90 | 9490 |
| 29/07/2026 | 105.55 | 110.00 | 105.55 | 106.35 | 23399 |
| 28/07/2026 | 106.95 | 106.95 | 105.35 | 105.55 | 38457 |
| 27/07/2026 | 107.70 | 107.70 | 105.55 | 106.00 | 45980 |
| 24/07/2026 | 107.75 | 107.85 | 105.00 | 107.40 | 38851 |
| 23/07/2026 | 107.60 | 107.60 | 105.20 | 106.00 | 22343 |
| 22/07/2026 | 105.80 | 107.50 | 105.40 | 105.95 | 30886 |
| 21/07/2026 | 105.20 | 105.95 | 105.00 | 105.80 | 75014 |
| 20/07/2026 | 107.85 | 110.65 | 105.05 | 105.15 | 68673 |
| 17/07/2026 | 107.80 | 107.95 | 106.00 | 106.50 | 26774 |
| 16/07/2026 | 107.60 | 107.60 | 105.00 | 106.50 | 18162 |
| 15/07/2026 | 105.10 | 108.00 | 104.70 | 106.65 | 20227 |
| 14/07/2026 | 104.70 | 108.70 | 104.35 | 105.00 | 46015 |
| 13/07/2026 | 105.05 | 107.95 | 104.05 | 104.50 | 69638 |
| 10/07/2026 | 107.50 | 107.50 | 105.70 | 105.70 | 1424 |
| 08/07/2026 | 107.90 | 107.90 | 103.55 | 105.50 | 75480 |
| 07/07/2026 | 104.43 | 106.78 | 104.09 | 104.09 | 17807 |
| 06/07/2026 | 104.76 | 105.72 | 104.38 | 104.38 | 20255 |
| 03/07/2026 | 104.76 | 105.34 | 104.43 | 104.76 | 4501 |