LaRueda

Obligación negociable

CS48C

USD

CRESUD S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 105.75Mínimo 105.20Máximo 105.80Volumen 35240
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.43105.53104.38104.4315049
01/07/2026104.33105.63103.90105.6359174
30/06/2026103.61104.86103.61104.19221674
29/06/2026103.13104.19103.13104.0444323
26/06/2026103.99104.86103.37103.4265482
25/06/2026103.90103.99103.32103.9063841
24/06/2026102.93104.23102.93103.9435024
23/06/2026103.90103.90102.89103.2738951
22/06/2026103.85104.38103.32103.9016399
19/06/2026103.80103.90103.32103.758072
18/06/2026103.42103.61103.22103.2235609
17/06/2026103.46104.76103.22103.80113842
16/06/2026103.13103.90103.13103.7525288
12/06/2026103.27103.27102.84103.2254838
11/06/2026103.22103.27102.84102.9348388
10/06/2026103.22103.32102.89102.98183931
09/06/2026103.42103.46102.89103.3214836
08/06/2026103.85103.85102.93103.2722834
05/06/2026102.93103.46102.93103.4218060
04/06/2026103.70103.80102.84103.3729212
03/06/2026103.32103.90102.74103.4236761
02/06/2026103.70103.70102.65102.9310917
01/06/2026103.42103.90102.93103.0319535
29/05/2026102.84103.90102.84103.51126889
28/05/2026103.32103.51102.84103.2236212
27/05/2026103.37103.42102.93103.4227607
26/05/2026103.70103.90102.98103.3740723
22/05/2026103.46103.46103.22103.2721578
21/05/2026102.93104.67102.93103.2231059
20/05/2026102.84105.29102.84103.0347099
19/05/2026103.99105.34102.65102.8447539
18/05/2026103.90103.90102.93103.4618241
15/05/2026104.09104.19103.75103.9077564
14/05/2026102.55104.09102.50103.90136055
13/05/2026102.55103.13102.50102.8953949
12/05/2026103.22103.32102.41102.7414382
11/05/2026102.93103.08102.36102.6057307
08/05/2026102.93102.98102.41102.4121550
07/05/2026103.42103.80101.97102.6075694
06/05/2026102.69103.61102.65102.6547789
05/05/2026103.22103.56102.65103.1326137
04/05/2026103.22103.22102.60102.6513084
30/04/2026102.55103.37102.55102.6020373
29/04/2026102.55103.32102.55102.5531354
28/04/2026103.08103.08101.68102.5519898
27/04/2026101.49102.98101.49102.5574114
24/04/2026102.84102.8499.18102.6919743
23/04/2026103.32103.32102.02102.3179267
22/04/2026102.02103.03102.02103.0341429
21/04/2026101.35103.08101.35102.9320548