LaRueda

Obligación negociable

CS48C

USD

CRESUD S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 105.75Mínimo 105.20Máximo 105.80Volumen 35240
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.65102.93101.88102.9350790
17/04/2026102.02102.79101.97102.0731075
16/04/2026101.97103.80101.97102.4516655
15/04/2026102.55103.13102.26102.4595281
14/04/2026101.97103.56101.97102.4558052
13/04/2026102.65103.22102.45102.8443076
10/04/2026102.45102.60101.97102.4114148
09/04/2026101.49102.45101.40101.9712638
08/04/2026101.64102.36101.64101.7310358
07/04/2026102.36102.36101.25101.8828209
06/04/2026102.84102.84101.68101.8326271
01/04/2026101.49101.9799.18101.8843723
31/03/2026102.17102.50101.15101.7828821
30/03/2026100.53101.97100.53101.7825936
27/03/2026102.74102.74101.44102.1725860
26/03/2026102.65103.13100.63101.3019996
25/03/2026103.03103.03101.06102.2630779
23/03/2026101.92101.92101.20101.20564
20/03/2026102.45102.45100.82101.2073540
19/03/2026103.80103.80102.07102.4512352
18/03/2026102.07102.93101.97102.7428221
17/03/2026101.59103.18101.59102.7432191
16/03/2026101.30103.32101.30102.5519720
13/03/2026101.40103.13100.96103.1331665
12/03/2026101.92102.79101.01101.0617952
11/03/2026100.63101.92100.63101.0136121
10/03/2026101.97101.97100.53101.4414510
09/03/2026101.88101.88100.39101.4913621
06/03/2026101.30101.54100.63100.9125211
05/03/2026101.88101.88100.53101.3546071
04/03/2026100.72101.4999.66100.3443410
03/03/2026100.91100.9199.76100.5818201
02/03/2026101.01101.0199.62100.2928048
27/02/2026100.48100.4899.7699.7645203
26/02/202699.95100.7299.7699.7641236
25/02/2026100.43100.4399.95100.0031419
24/02/2026101.83101.8399.66100.4331612
23/02/2026101.78102.3199.95100.5383096
20/02/2026100.53101.25100.39101.2033792
19/02/2026101.11101.25100.77100.7712508
18/02/2026101.92101.92100.67101.2021533
13/02/2026101.88101.88100.34101.016285
12/02/2026100.34101.73100.29100.5316584
11/02/2026101.30102.36100.14100.6318520
10/02/2026101.20101.40100.72101.4011669
09/02/2026102.31102.3199.57100.9118021
06/02/2026101.11101.11100.29101.1112599
05/02/202699.47101.6899.47101.0115602
04/02/2026100.14102.31100.14100.3413629
03/02/2026101.40101.8399.95101.3028831