LaRueda

Obligación negociable

CS48C

USD

CRESUD S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 105.75Mínimo 105.20Máximo 105.80Volumen 35240
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.88101.8899.86100.1418825
30/01/202699.66101.8399.66101.0123907
29/01/2026100.24100.4399.76100.2410045
28/01/202699.57100.4399.57100.2428671
27/01/202699.57101.0199.57100.0515179
26/01/202699.66101.2099.5799.5716752
23/01/2026100.05101.0199.66101.0143876
22/01/2026100.82100.8299.3399.6622063
21/01/202698.7099.9598.7099.6616044
20/01/202699.6699.6698.6199.0939556
19/01/202698.4199.1898.4199.1333962
16/01/202699.0999.9098.4699.4727947
15/01/202698.4199.0498.2298.9949644
14/01/202698.3298.9997.8498.56226143
13/01/202699.38100.7298.1798.22120750
12/01/202699.5799.6698.1298.17133935
09/01/2026100.53100.5398.6199.0965174
08/01/202696.9299.0596.7899.0516537
07/01/202699.0599.9898.4598.5914666
06/01/202699.9899.9898.1798.829464
05/01/202698.0399.9897.5299.8427054
02/01/202698.4098.4097.8597.8533246
30/12/202597.6698.5997.4897.8514075
29/12/202598.1398.6897.7698.5925326
26/12/202599.9899.9897.8097.9418632
24/12/2025101.37101.3799.0599.984252
23/12/202598.96100.4498.9699.0527727
22/12/202598.2299.3397.6698.1337547
19/12/2025101.55101.5598.2299.0511010
18/12/2025101.64101.6498.2299.0521568
17/12/202597.76101.6997.7699.9826906
16/12/202597.6699.0196.8397.7615853
15/12/202599.9899.9897.2597.7630724
12/12/202597.7199.3897.7198.2228339
11/12/202598.1398.5997.3998.4022119
10/12/202598.1398.8798.1398.4034774
09/12/202597.8599.9397.0698.6412149
05/12/202598.13101.8398.1398.1721479
04/12/202596.92100.9096.8897.20104481
03/12/202598.08104.5196.8397.7640411
02/12/202598.1398.1396.5598.0821882
01/12/202596.7498.7796.4697.06101233
28/11/202596.9297.6696.8397.6644241
27/11/202597.2097.2096.2797.0287909
26/11/202597.2097.4895.8196.7451105
25/11/202596.4197.2096.4197.2034850
21/11/202596.4196.4196.3796.371000
20/11/202596.8397.7696.8397.3917870
19/11/202596.8897.2096.7496.9238584
18/11/202597.8097.8096.2796.6932245