LaRueda

Obligación negociable

CS48C

USD

CRESUD S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 105.75Mínimo 105.20Máximo 105.80Volumen 35240
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.4697.0696.2796.4627926
14/11/202596.2797.8595.8196.5156185
13/11/202596.0096.7495.3596.6450214
12/11/202598.1398.1395.3596.7429748
11/11/202597.6699.6196.8397.1524720
10/11/202597.3998.0895.3596.3770002
07/11/202596.2797.4396.2797.4387071
06/11/202596.3297.4896.3296.328876
05/11/202597.2097.3996.4196.7430130
04/11/202597.0297.4396.0097.2035756
03/11/202597.5797.5795.7295.8193808
31/10/202596.2797.4396.2796.328111
30/10/202596.7497.1195.8196.6928519
29/10/202595.0797.0694.7996.2754838
28/10/202595.0797.6295.0797.2032320
27/10/202597.9498.0395.1296.4626494
24/10/202598.1398.1395.5395.5339335
23/10/202597.7698.1395.7295.7217610
22/10/202595.8198.1394.5296.1842252
21/10/202594.5696.0994.5695.8133142
20/10/202595.0796.2794.7996.1842413
17/10/202594.7996.2794.7996.2730360
16/10/202596.3796.3794.6195.6341008
15/10/202596.6496.6994.7596.6952600
14/10/202594.7996.8394.5696.2366649
13/10/202598.1398.1394.5295.8139839
09/10/202596.2797.6694.4296.2738418
08/10/202595.3597.0291.1896.8335433
07/10/202597.3998.0395.3597.2912429
06/10/202596.5597.2095.4097.2066974
03/10/202595.7296.7495.0296.0040855
02/10/202596.3796.5594.8995.3521746
01/10/202595.3596.7494.8996.6926950
30/09/202596.0096.4695.8196.1880095
29/09/202595.3596.7495.3596.3755108
26/09/202595.8196.2795.3595.6336622
25/09/202595.2696.2794.8995.3574652
24/09/202596.0096.2795.3596.2753240
23/09/202596.0096.6994.1596.0433841
22/09/202594.4296.2394.0595.4073116
19/09/202593.7896.2393.7895.2187543
18/09/202596.2796.2793.5095.81139138
17/09/202595.8197.2095.1295.5855314
16/09/202595.3595.8193.9695.58107051
15/09/202593.8795.3093.5994.61196660
12/09/202592.6694.7092.6694.42254108
11/09/202594.7094.7087.8593.5094519
10/09/202594.7094.7093.7894.28106604
09/09/202594.7994.7993.1394.1988649
08/09/202595.8195.8193.0394.01109637