LaRueda

Obligación negociable

CS48C

USD

CRESUD S.A.

Último · USD105.60

Datos al 14/09/2026

Apertura 105.75Mínimo 105.20Máximo 105.80Volumen 35240
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48D

Precio de cierre

290 observaciones

Historial de precios 290 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202594.5695.3593.8794.15188617
04/09/202594.2495.1293.6494.10405669
03/09/202594.1594.3393.5993.78392193
02/09/202594.1994.5693.6893.78132676
01/09/202593.2294.6591.6593.5985615
29/08/202594.1994.1993.1393.2293494
28/08/202594.4294.7093.0393.27114477
27/08/202593.0894.6592.8092.80174198
26/08/202593.7894.8992.9093.17277702
25/08/202593.8795.6393.6893.9682394
22/08/202595.2695.2693.7393.96373575
21/08/202595.7295.7293.7393.96232513
20/08/202595.3595.8193.9694.19246156
19/08/202594.7995.0794.0595.02288780
18/08/202594.8994.8993.9694.0567107
14/08/202594.4294.7093.8794.4232284
13/08/202593.6494.8993.6494.4258117
12/08/202594.4296.0994.4294.47134824
11/08/202593.5995.0793.5995.0733796
08/08/202593.8794.9893.5994.7953243
07/08/202595.3095.3094.1594.1968093
06/08/202595.9595.9594.4794.4740539
05/08/202595.3596.6994.4294.4270897
04/08/202595.2695.2694.2494.9359018
01/08/202593.0894.9893.0894.7069346
31/07/202594.5294.7994.3394.3341863
30/07/202592.6694.6592.6694.5268905
29/07/202594.7994.8492.7194.6544912
28/07/202594.8994.8993.5094.6139526
25/07/202594.6194.8494.4294.7938023
24/07/202593.5094.8993.5094.2451398
23/07/202593.5094.3393.5093.9656431
22/07/202594.4294.4292.1192.57130705
21/07/202592.8593.8792.8593.78130015
18/07/202594.4294.4292.9993.5985300
17/07/202593.4093.4092.9993.40121127
16/07/202592.4894.3392.4893.36112970
15/07/202594.2494.2492.3993.03514929
14/07/202594.4294.4291.3692.57681297
11/07/202593.5093.5092.7693.03103215