LaRueda

Obligación negociable

CS48C

ARS

CRESUD S.A.

Último · ARS161260.00

Datos al 14/09/2026

Apertura 163770.00Mínimo 160890.00Máximo 163770.00Volumen 35497
ISIN
AR0587739282
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
11/07/2025
Vencimiento
11/07/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · CS48O

Precio de cierre

290 observaciones

Historial de precios 290 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025131514.54135682.25129662.22131514.54123652
04/09/2025130588.38132422.17125957.58128087.75213674
03/09/2025131329.30131329.30127809.90128458.2119660
02/09/2025129106.52132348.08125031.43128736.0633169
01/09/2025129662.22130569.85125957.58129199.1477261
29/08/2025125031.43129199.14120409.89128124.8046842
28/08/2025126420.66129199.14122716.03125031.4353348
27/08/2025125772.35129226.92125170.35127346.8276121
26/08/2025129652.96129652.96125679.74126420.6630633
25/08/2025127624.67129569.60122716.03128171.1035539
22/08/2025123179.11127068.97118548.31125735.3176328
21/08/2025122993.88127346.82122252.95125031.4335687
20/08/2025125957.58130523.55122716.03123632.9391562
19/08/2025120511.77124522.04120511.77124105.27131516
18/08/2025125577.86125957.58118548.31122021.4133999
14/08/2025120502.51127717.29120502.51123364.346485
13/08/2025128643.44128643.44123920.03125031.4312019
12/08/2025123688.49128726.80122252.95125031.4319448
11/08/2025128726.80128726.80124846.19125957.5823728
08/08/2025128550.83128550.83120863.71127161.5914847
07/08/2025125309.27129523.29124716.53125031.4311421
06/08/2025132431.43132431.43124383.11127254.217806
05/08/2025127809.90131514.54127078.24127448.706071
04/08/2025130495.76130495.76125587.12130449.4511624
01/08/2025124318.28132440.69123225.42130403.1517639
31/07/2025127828.42130495.76124568.35126605.894438
30/07/2025119594.87124938.81119567.09124105.2715276
29/07/2025124447.95124651.70119196.63121789.878681
28/07/2025119289.24124568.35119289.24122252.958512
25/07/2025120863.71123179.11118835.42121326.7911572
24/07/2025117251.69121493.50117251.69121039.6811299
23/07/2025118085.23120400.63117205.38117714.7717782
22/07/2025122938.31122938.31114287.98120122.78113219
21/07/2025119909.77122993.88118085.23120771.1050104
18/07/2025122160.33122206.64117362.83122114.037575
17/07/2025117918.53122160.33117159.08120947.0755664
16/07/2025118177.85121326.79115501.25118826.1618416
15/07/2025119474.47123151.32118085.23118640.93155981
14/07/2025117622.16123179.11117159.08119937.5576950
11/07/2025117436.92118492.74115306.76117622.161684936