Obligación negociable

CS50C

EXT

CRESUD S.A.

Último · EXT99.56

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0394353335
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 10/12/2025
Vencimiento: 10/03/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · CS50C

Precio de cierre

178 observaciones

Historial de precios 178 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	99.56	0
11/09/2026	0.00	0.00	0.00	99.56	0
10/09/2026	99.63	100.65	99.56	99.56	352
09/09/2026	0.00	0.00	0.00	99.48	0
08/09/2026	0.00	0.00	0.00	99.48	0
07/09/2026	99.48	99.48	99.48	99.48	32
04/09/2026	0.00	0.00	0.00	99.57	0
03/09/2026	0.00	0.00	0.00	99.57	0
02/09/2026	99.57	99.57	99.57	99.57	270
01/09/2026	99.72	99.72	99.72	99.72	522
31/08/2026	99.38	101.38	99.38	101.38	141
28/08/2026	0.00	0.00	0.00	99.72	0
27/08/2026	0.00	0.00	0.00	99.72	0
26/08/2026	99.72	99.72	99.72	99.72	18
25/08/2026	0.00	0.00	0.00	100.00	0
24/08/2026	0.00	0.00	0.00	100.00	0
21/08/2026	0.00	0.00	0.00	100.00	0
20/08/2026	100.00	100.00	100.00	100.00	13
19/08/2026	0.00	0.00	0.00	99.76	0
18/08/2026	0.00	0.00	0.00	99.76	0
14/08/2026	98.81	99.76	97.48	99.76	4328
13/08/2026	0.00	0.00	0.00	98.81	0
12/08/2026	99.57	99.57	98.81	98.81	4024
11/08/2026	0.00	0.00	0.00	102.90	0
10/08/2026	0.00	0.00	0.00	102.90	0
07/08/2026	0.00	0.00	0.00	102.90	0
06/08/2026	0.00	0.00	0.00	102.90	0
05/08/2026	102.90	102.90	102.90	102.90	89
04/08/2026	101.19	101.19	101.19	101.19	418
03/08/2026	0.00	0.00	0.00	100.52	0
31/07/2026	0.00	0.00	0.00	100.52	0
30/07/2026	0.00	0.00	0.00	100.52	0
29/07/2026	0.00	0.00	0.00	100.52	0
28/07/2026	100.52	100.52	100.52	100.52	5800
27/07/2026	0.00	0.00	0.00	100.90	0
24/07/2026	98.62	100.90	97.96	100.90	16410
23/07/2026	100.62	100.62	100.62	100.62	2
22/07/2026	0.00	0.00	0.00	97.72	0
21/07/2026	0.00	0.00	0.00	97.72	0
20/07/2026	97.72	97.72	97.72	97.72	980
17/07/2026	0.00	0.00	0.00	98.39	0
16/07/2026	0.00	0.00	0.00	98.39	0
15/07/2026	0.00	0.00	0.00	98.39	0
14/07/2026	98.39	98.39	98.39	98.39	200
13/07/2026	0.00	0.00	0.00	98.96	0
10/07/2026	0.00	0.00	0.00	98.96	0
08/07/2026	0.00	0.00	0.00	98.96	0
07/07/2026	98.96	98.96	98.96	98.96	67
06/07/2026	0.00	0.00	0.00	98.39	0
03/07/2026	0.00	0.00	0.00	98.39	0