LaRueda

Obligación negociable

CS50C

ARS

CRESUD S.A.

Último · ARS158520.00

Datos al 14/09/2026

Apertura 161170.00Mínimo 158180.00Máximo 161170.00Volumen 8312
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50O

Precio de cierre

186 observaciones

Historial de precios 186 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026152213.15157950.23152213.15154188.837506
01/07/2026157579.79157579.79154217.33154217.3315106
30/06/2026158624.62158624.62152688.07154720.757913
29/06/2026154825.23157047.87153200.99153875.3810570
26/06/2026153125.00153125.00151225.30152754.5620803
25/06/2026155395.14155395.14151890.20152925.535270
24/06/2026153875.38154825.23152830.55154825.232853
23/06/2026152878.04153875.38150256.46153875.384361
22/06/2026150465.43151196.81147245.44151187.313695
19/06/2026152925.53152925.53151453.27151453.27728
18/06/2026151472.26151472.26146865.50147786.8510032
17/06/2026148318.77148318.77143151.60148081.3128699
16/06/2026146276.60148318.77146276.60148318.7729836
12/06/2026148071.81148071.81146428.57147948.3311338
11/06/2026145925.15147131.46145896.66147131.461248
10/06/2026150826.37150826.37146533.06146533.064374
09/06/2026148651.22148651.22143332.07148090.816023
08/06/2026149012.16149012.16146276.60148081.3137328
05/06/2026148271.28149031.16146685.03147140.9615064
04/06/2026147340.43147976.82144842.33146723.0219265
03/06/2026145535.71147824.85145535.71147767.862029
02/06/2026144414.89145868.16144414.89145165.275823
01/06/2026144367.40146276.60143968.47145801.674472
29/05/2026147036.47147036.47144291.41144367.4013371
28/05/2026142562.69145241.26142562.69144775.848101
27/05/2026144851.82144851.82143436.55144376.906011
26/05/2026146561.55146561.55143712.01144851.826812
22/05/2026145231.76145231.76143313.07144823.336132
21/05/2026145326.75145326.75144120.44144120.4414187
20/05/2026145611.70145611.70142933.13144509.882757
19/05/2026145801.67145801.67143427.05143854.484998
18/05/2026143237.08145279.26143237.08143379.565575
15/05/2026146029.64151025.84143170.59145459.7349489
14/05/2026142657.68144367.40142657.68144357.9011108
13/05/2026140625.00143892.48140625.00142952.137863
12/05/2026142125.76145611.70142125.76142857.142242
11/05/2026146466.57146466.57142952.13145326.757121
08/05/2026144376.90146694.53143151.60146609.0422302
07/05/2026142980.62145155.78142980.62143303.572841
06/05/2026143427.05144566.87142885.64144547.874073
05/05/2026151975.68151975.68144253.42144376.9012269
04/05/2026145801.67151833.21145003.80146466.578635
30/04/2026147121.96147121.96145184.27146466.5714675
29/04/2026147843.85147843.85146504.56147416.4131380
28/04/2026148917.17148917.17144851.82146846.51119504
27/04/2026144851.82147226.44144015.96147226.4442710
24/04/2026144376.90144785.33143645.52144785.339015
23/04/2026142002.28144348.40141954.79144348.4024437
22/04/2026142657.68142657.68141536.85142657.682855
21/04/2026143484.04143484.04141745.82142287.2315445