LaRueda

Obligación negociable

CS50C

ARS

CRESUD S.A.

Último · ARS158520.00

Datos al 14/09/2026

Apertura 161170.00Mínimo 158180.00Máximo 161170.00Volumen 8312
ISIN
AR0394353335
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · CS50O

Precio de cierre

186 observaciones

Historial de precios 186 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143237.08143237.08141004.94142771.665202
17/04/2026143712.01143712.01140131.08140425.5323879
16/04/2026140852.96142467.71139646.66141052.4310403
15/04/2026143427.05143427.05140102.58140102.58527
14/04/2026141052.43142192.25140577.51141983.2813836
13/04/2026140577.51142762.16140387.54141650.843506
10/04/2026142002.28143370.06139437.69143370.0631247
09/04/2026141061.93143901.98141061.93143085.116996
08/04/2026142942.63144376.90141061.93141546.35111799
07/04/2026143901.98143901.98142477.20142477.2033548
06/04/2026145326.75145326.75141527.36144082.454897
01/04/2026144376.90144376.90141840.81143427.052421
31/03/2026140102.58144756.84140102.58141812.317439
30/03/2026142477.20143996.96138801.29142192.256847
27/03/2026142382.22142382.22137594.99141888.305490
26/03/2026140102.58141432.37137727.96138326.374288
25/03/2026142477.20142477.20138706.31139162.2329668
23/03/2026147121.96147121.96147121.96147121.963
20/03/2026147226.44147226.44142477.20142477.202206
19/03/2026142477.20146561.55141916.79145041.791393
18/03/2026145326.75151690.73141669.83141688.8326054
17/03/2026144566.87144566.87141698.33142201.751853
16/03/2026145231.76145231.76140140.58143901.9841837
13/03/2026142857.14142857.14139969.61142277.7416141
12/03/2026138221.88143522.04138221.88142448.7142624
11/03/2026142762.16142762.16137158.06140577.5120760
10/03/2026142382.22142382.22140587.01141964.2956952
09/03/2026143645.52143645.52141052.43141052.4313994
06/03/2026142857.14142857.14140606.00142002.2820317
05/03/2026139247.72142239.74139247.72141052.436554
04/03/2026139627.66142353.72139162.23141052.4322840
03/03/2026139152.74142477.20138677.81139627.6611263
02/03/2026139627.66142258.74139152.74139817.636333
27/02/2026139152.74143370.06139152.74141983.283725
26/02/2026137253.04141527.36137253.04141527.3610590
25/02/2026137253.04139627.66136778.12139627.665762
24/02/2026136968.09139532.68136968.09138297.8712470
23/02/2026137727.96138867.78134887.92135030.405069
20/02/2026139608.66139608.66136987.08138601.8210301
19/02/2026140957.45140957.45135391.34139627.668382
18/02/2026139722.64141052.43134973.40138392.8627156
13/02/2026140577.51141432.37139627.66139656.167126
12/02/2026141052.43141432.37138677.81140577.5152438
11/02/2026138202.89141527.36138202.89139665.6536397
10/02/2026142002.28142002.28138107.90139342.7154399
09/02/2026143332.07143332.07140102.58140102.587506
06/02/2026142477.20142771.66141128.42141147.4241866
05/02/2026142477.20142971.13140681.99142914.1336379
04/02/2026142477.20142572.19140387.54142363.224629
03/02/2026142382.22142477.20139969.61142315.732719