Último · ARS158520.00
Datos al 14/09/2026
Apertura 161170.00Mínimo 158180.00Máximo 161170.00Volumen 8312
- ISIN
- AR0394353335
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · CS50O
Precio de cierre
Historial de precios 186 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 141527.36 | 143427.05 | 141052.43 | 142002.28 | 6281 |
| 30/01/2026 | 143332.07 | 143332.07 | 141527.36 | 142287.23 | 15520 |
| 29/01/2026 | 142382.22 | 143332.07 | 141527.36 | 143332.07 | 56157 |
| 28/01/2026 | 142477.20 | 143047.11 | 140577.51 | 143037.61 | 209548 |
| 27/01/2026 | 142477.20 | 142952.13 | 140881.46 | 141764.82 | 85310 |
| 26/01/2026 | 142097.26 | 142942.63 | 142097.26 | 142106.76 | 29150 |
| 23/01/2026 | 142477.20 | 142781.16 | 141147.42 | 142097.26 | 14394 |
| 22/01/2026 | 143322.57 | 143322.57 | 140862.46 | 141147.42 | 9147 |
| 21/01/2026 | 143237.08 | 143237.08 | 140862.46 | 141432.37 | 50844 |
| 20/01/2026 | 140672.49 | 142477.20 | 139342.71 | 140862.46 | 300926 |
| 19/01/2026 | 143351.06 | 143351.06 | 140672.49 | 141432.37 | 156416 |
| 16/01/2026 | 142952.13 | 144566.87 | 140577.51 | 143265.58 | 12242 |
| 15/01/2026 | 143712.01 | 143712.01 | 138687.31 | 141337.39 | 15177 |
| 14/01/2026 | 144376.90 | 144376.90 | 141527.36 | 143284.57 | 4773 |
| 13/01/2026 | 143427.05 | 144794.83 | 142572.19 | 142572.19 | 253 |
| 12/01/2026 | 143901.98 | 144376.90 | 141717.33 | 142762.16 | 4484 |
| 09/01/2026 | 144357.90 | 144357.90 | 142952.13 | 143522.04 | 2694 |
| 08/01/2026 | 144842.33 | 144842.33 | 143427.05 | 144091.95 | 2592 |
| 07/01/2026 | 145032.30 | 145032.30 | 143427.05 | 144367.40 | 4404 |
| 06/01/2026 | 143617.02 | 144376.90 | 142477.20 | 143427.05 | 27506 |
| 05/01/2026 | 147102.96 | 147102.96 | 143427.05 | 144376.90 | 9780 |
| 02/01/2026 | 142002.28 | 143987.46 | 142002.28 | 143977.96 | 34055 |
| 30/12/2025 | 141527.36 | 143047.11 | 141527.36 | 142467.71 | 153771 |
| 29/12/2025 | 143427.05 | 144348.40 | 141527.36 | 141527.36 | 17357 |
| 26/12/2025 | 141052.43 | 143901.98 | 141042.93 | 143901.98 | 140467 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 140577.51 | 0 |
| 23/12/2025 | 143702.51 | 143702.51 | 140577.51 | 140577.51 | 223550 |
| 22/12/2025 | 140302.05 | 143740.50 | 140302.05 | 142372.72 | 25064 |
| 19/12/2025 | 143901.98 | 143901.98 | 139865.12 | 143787.99 | 72103 |
| 18/12/2025 | 142952.13 | 142952.13 | 142002.28 | 142477.20 | 41784 |
| 17/12/2025 | 144177.43 | 144177.43 | 140672.49 | 144167.93 | 67264 |
| 16/12/2025 | 142857.14 | 144832.83 | 140767.48 | 144832.83 | 74877 |
| 15/12/2025 | 141859.80 | 145317.25 | 139152.74 | 142477.20 | 13000 |
| 12/12/2025 | 138582.83 | 144300.91 | 137727.96 | 137727.96 | 21667 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |