LaRueda

Obligación negociable

RVS1O

ARS

Club Atlético River Plate Asociación Civil

Último · ARS25.31

Datos al 14/09/2026

Apertura 25.30Mínimo 25.30Máximo 25.70Volumen 4970849
ISIN
AR0550419177
Moneda
Pesos
Tasa
3.8900%
Ley
—
Emisión
27/02/2025
Vencimiento
27/02/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%.-

Serie histórica · RVS1O

Precio de cierre

371 observaciones

Historial de precios 371 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
03/09/20258.779.278.768.932667815
02/09/20259.319.328.768.973236197
01/09/20258.929.248.639.113025132
29/08/20258.979.098.458.9627758931
28/08/20258.749.038.588.8718315918
27/08/20258.179.037.939.0031479090
26/08/20258.399.328.398.9715584775
25/08/20258.338.658.338.502077594
22/08/20258.628.658.348.643016500
21/08/20258.328.588.328.503265639
20/08/20258.658.658.318.321351410
19/08/20258.668.668.308.501141928
18/08/20258.518.668.278.432310616
14/08/20258.428.518.268.514497544
13/08/20258.418.508.138.424622535
12/08/20258.438.438.098.422739542
11/08/20258.548.548.138.431291724
08/08/20258.118.528.098.46782750
07/08/20258.328.348.058.1791289370
06/08/20258.348.348.138.331684964
05/08/20258.198.357.978.272142205
04/08/20257.908.747.908.3529657315
01/08/20258.018.318.018.181214260
31/07/20258.198.197.978.173843413
30/07/20258.038.157.748.133648642
29/07/20257.968.197.808.036036614
28/07/20258.118.117.808.116463953
25/07/20257.918.117.918.101981869
24/07/20257.828.197.827.922197190
23/07/20258.038.107.728.06909140
22/07/20258.028.197.888.032025096
21/07/20258.128.137.948.031385502
18/07/20258.108.167.898.136135930
17/07/20258.188.187.888.111250532
16/07/20257.808.187.808.112615251
15/07/20258.028.027.807.952049427
14/07/20257.958.077.747.955252119
11/07/20257.808.037.727.879236656
08/07/20257.877.877.727.842692837
07/07/20257.877.877.677.732675920
04/07/20257.807.877.677.872239191
03/07/20257.867.877.677.842726906
02/07/20257.877.877.667.863416217
01/07/20257.727.807.657.809012213
30/06/20257.807.827.647.662623294
27/06/20257.797.797.657.764060874
26/06/20257.797.797.647.761278616
25/06/20257.807.807.627.762820560
24/06/20257.807.807.627.652405030
23/06/20257.757.807.627.762181679