Último · ARS138000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0134464806
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · CWC6O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 102798.85 | 0 |
| 13/06/2025 | 102798.85 | 102798.85 | 102798.85 | 102798.85 | 45 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 104586.65 | 0 |
| 09/06/2025 | 104586.65 | 104586.65 | 104586.65 | 104586.65 | 168 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 105212.38 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 105212.38 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 105212.38 | 0 |
| 03/06/2025 | 93859.82 | 106374.46 | 93859.82 | 105212.38 | 4979 |
| 02/06/2025 | 101547.38 | 106955.50 | 101547.38 | 106955.50 | 202 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 92965.91 | 0 |
| 15/05/2025 | 92965.91 | 92965.91 | 92965.91 | 92965.91 | 419 |
| 14/05/2025 | 93859.82 | 93859.82 | 93859.82 | 93859.82 | 2 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 93859.82 | 0 |
| 06/05/2025 | 93859.82 | 0.00 | 0.00 | 93859.82 | 0 |
| 05/05/2025 | 93859.82 | 93859.82 | 93859.82 | 93859.82 | 423 |
| 30/04/2025 | 94887.80 | 94887.80 | 93859.82 | 93859.82 | 41000 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 97817.03 | 0 |
| 28/04/2025 | 97819.82 | 97819.82 | 97819.82 | 97819.82 | 584 |
| 25/04/2025 | 105900.59 | 105900.59 | 105900.59 | 105900.59 | 0 |
| 24/04/2025 | 106325.89 | 106325.89 | 106155.77 | 106155.77 | 16 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 106666.13 | 106666.13 | 106666.13 | 106666.13 | 38 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 108784.14 | 0 |
| 16/04/2025 | 108784.14 | 108784.14 | 108784.14 | 108784.14 | 53 |
| 15/04/2025 | 108027.10 | 108792.65 | 108027.10 | 108792.65 | 700 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 109898.44 | 0 |
| 11/04/2025 | 109898.44 | 109898.44 | 109898.44 | 109898.44 | 200 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 110578.92 | 0 |