Obligación negociable

CWC6D

ARS

Crown Point Energía S.A.

Último · ARS138000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0134464806
Moneda: Dólares
Tasa: 9.5000%
Ley: —
Emisión: 30/10/2024
Vencimiento: 30/10/2027
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33,33% Y LA ULTIMA DE 33,34%

Serie histórica · CWC6O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	0.00	0.00	0.00	110578.92	0
01/04/2025	110578.92	110578.92	110578.92	110578.92	285
31/03/2025	0.00	0.00	0.00	107678.35	0
28/03/2025	111004.23	111004.23	107678.35	107678.35	435
27/03/2025	108877.71	108877.71	108665.06	108665.06	309
26/03/2025	0.00	0.00	0.00	108452.41	0
25/03/2025	0.00	0.00	0.00	108452.41	0
21/03/2025	105475.28	108452.41	105475.28	108452.41	1481
20/03/2025	0.00	0.00	0.00	110493.86	0
19/03/2025	0.00	0.00	0.00	110493.86	0
18/03/2025	0.00	0.00	0.00	110493.86	0
17/03/2025	110493.86	110493.86	110493.86	110493.86	83
14/03/2025	0.00	0.00	0.00	110408.80	0
13/03/2025	0.00	0.00	0.00	110408.80	0
12/03/2025	0.00	0.00	0.00	110408.80	0
11/03/2025	0.00	0.00	0.00	110408.80	0
10/03/2025	0.00	0.00	0.00	110408.80	0
07/03/2025	0.00	0.00	0.00	110408.80	0
06/03/2025	0.00	0.00	0.00	110408.80	0
05/03/2025	110408.80	110408.80	110408.80	110408.80	7
28/02/2025	107176.50	109728.32	107176.50	109728.32	4655
27/02/2025	0.00	0.00	0.00	104624.67	0
26/02/2025	0.00	0.00	0.00	104624.67	0
25/02/2025	104624.67	104624.67	104624.67	104624.67	200
24/02/2025	103774.07	103774.07	103774.07	103774.07	118
21/02/2025	100371.64	103774.07	100371.64	103774.07	1914
20/02/2025	100031.40	100031.40	100031.40	100031.40	10
19/02/2025	99521.03	99521.03	99521.03	99521.03	10
18/02/2025	0.00	0.00	0.00	97904.88	0
17/02/2025	0.00	0.00	0.00	97904.88	0
14/02/2025	97904.88	97904.88	97904.88	97904.88	9156
13/02/2025	0.00	0.00	0.00	100371.64	0
12/02/2025	0.00	0.00	0.00	100371.64	0
11/02/2025	0.00	0.00	0.00	100371.64	0
10/02/2025	0.00	0.00	0.00	100371.64	0
07/02/2025	0.00	0.00	0.00	100371.64	0
06/02/2025	0.00	0.00	0.00	100371.64	0
05/02/2025	97904.88	105390.22	97904.88	100371.64	11003
04/02/2025	97819.82	97819.82	97819.82	97819.82	500
03/02/2025	0.00	0.00	0.00	99521.03	0
31/01/2025	0.00	0.00	0.00	99521.03	0
30/01/2025	0.00	0.00	0.00	99521.03	0
29/01/2025	0.00	0.00	0.00	99521.03	0
28/01/2025	0.00	0.00	0.00	99521.03	0
27/01/2025	99521.03	99521.03	99521.03	99521.03	494
24/01/2025	99521.03	99521.03	99521.03	99521.03	6
23/01/2025	99095.73	99521.03	99095.73	99521.03	700
22/01/2025	99946.34	99946.34	97819.82	99946.34	4068
21/01/2025	97819.82	97819.82	97819.82	97819.82	1820
20/01/2025	97819.82	97819.82	94417.39	97394.51	3289