LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025125167.64126100.71123136.86124316.91311978
04/09/2025123319.81125314.01123319.81125167.64152036
03/09/2025124161.40124408.39122121.47123347.26154216
02/09/2025126640.42126640.42123676.57124170.55168109
01/09/2025125954.34126018.38121673.23125899.46262346
29/08/2025123301.52125597.58121746.41125304.86241265
28/08/2025122944.76123301.52121215.85123027.0969157
27/08/2025123264.93124746.85119532.68123475.32154244
26/08/2025124216.28124225.43122862.43124225.43207987
25/08/2025123594.24124865.77121792.15124280.32380079
22/08/2025123594.24124399.24122816.69123585.10225796
21/08/2025122578.85123612.54120383.41123603.3972423
20/08/2025121764.71123191.75121664.08121664.08167403
19/08/2025122212.94124454.12120749.32121929.37114025
18/08/2025125176.79125707.36120932.27121984.25114212
14/08/2025125304.86125304.86122670.33123850.3871097
13/08/2025125231.68125231.68120767.61124380.9477109
12/08/2025123905.26125314.01122588.00124408.3987985
11/08/2025125780.54125780.54122121.47123722.3159358
08/08/2025123054.53125314.01122624.59124390.09103115
07/08/2025124307.76126146.44122761.80123036.23128738
06/08/2025123429.58123951.00122588.00123402.14303977
05/08/2025123191.75124865.77122578.85123475.32400669
04/08/2025126210.48126210.48122615.44123146.01169235
01/08/2025119057.24119057.24116782.58117149.19684376
31/07/2025119590.49120107.08117515.80119473.84728908
30/07/2025117532.46119890.44115816.05117482.4791049
29/07/2025116057.68119065.57114432.93117765.76113152
28/07/2025115899.37118157.37114457.92116640.93155231
25/07/2025113608.05117882.41112733.18115757.7381723
24/07/2025113233.10115191.15111733.33115182.8183116
23/07/2025114949.52114949.52110325.21113266.4387753
22/07/2025116857.56116857.56111508.36113308.09100826
21/07/2025115049.50117482.47111658.34117482.4781068
18/07/2025114282.95114566.24111566.69114149.6372932
17/07/2025112224.92114141.30110816.80114141.3093942
16/07/2025115741.06115741.06110825.13112233.25103436
15/07/2025117524.13119298.87114982.84115732.73204496
14/07/2025114182.96117399.15111325.06115982.69120272
11/07/2025112941.48115207.81112933.15113608.0597716
08/07/2025113683.04113683.04109633.64110391.86132614
07/07/2025108183.86113566.39107067.36112474.8896753
04/07/2025108733.78109975.26106875.72108567.13137956
03/07/2025107983.89109150.38106384.13108150.53130597
02/07/2025107475.63108292.18105534.25107900.5779018
01/07/2025105484.26107292.32102393.06106067.51132292
30/06/2025101643.17106650.75100501.67105484.26173666
27/06/2025101643.17102159.76100618.32101634.84110724
26/06/2025101643.17101643.1799993.41101151.57105631
25/06/202599743.45101493.1999301.85101234.90181067