LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025100993.26101651.5099818.44100943.2757173
23/06/2025100684.98102626.3599151.87100984.9369429
19/06/2025101301.55102559.7099985.08100693.31144145
18/06/2025102743.00102743.0099576.81101218.23130088
17/06/2025103976.15103976.15101751.48102734.67104430
13/06/2025102359.73103651.20101701.49103492.8951046
12/06/2025103901.16105192.64100485.01102359.73185567
10/06/2025103767.85105800.88102909.65103734.5293445
09/06/2025104151.13105725.89102318.07104151.1398280
06/06/2025104084.47106625.76102901.31104567.7390741
05/06/2025101751.48106817.40101751.48104067.8170643
04/06/2025101643.17103717.86101434.87103601.2146335
03/06/2025103242.93104959.34101243.23102501.3774946
02/06/2025101743.15103309.59100976.60103234.6089080
30/05/2025101651.50104801.03101643.17103317.9278475
29/05/2025100385.02102068.1098351.99101893.1389644
28/05/2025100884.95103859.5098327.00100401.6962934
27/05/202598985.23101734.8298776.93100818.2953816
26/05/202598060.3799026.8996352.2998893.5858618
23/05/202596352.2998901.9196352.2998060.3792019
22/05/202598310.3398318.6696910.5498310.3391039
21/05/202596902.2199985.0896902.2198318.66101321
20/05/202599426.8399426.8397493.7999243.5346646
19/05/202597993.7199935.0996743.9099485.1692833
16/05/202599351.84100051.7497118.8498068.70102949
15/05/202596227.3199351.8495827.3799351.84121411
14/05/202595894.0396227.3195527.4196069.00167607
13/05/202595819.0496468.9494985.8395894.0383487
12/05/202595827.3797277.1595610.7396485.6091945
09/05/202595819.0497477.1293894.3297393.8097945
08/05/202595002.4997418.8092902.8195819.04117624
07/05/2025101401.54101401.5495002.4997035.52227615
06/05/2025102576.36103726.19100859.95101401.54343567
05/05/2025103309.59106484.11100818.29103226.26106564
30/04/2025100951.60104984.34100951.60103301.2591393
29/04/2025105584.25105900.87101118.25102834.6653227
28/04/2025106650.75106650.75101326.55103142.9465459
25/04/2025102951.31105709.23102951.31103709.53104538
24/04/2025102343.06106325.80102343.06103984.4890901
23/04/202595410.76108300.5195410.76102734.67261586
22/04/202597035.5298943.5791661.3298943.57219958
21/04/202599693.4699693.4693336.0797477.1292849
16/04/2025105784.22107892.24100543.33100543.33113339
15/04/2025111908.30111908.30102901.31105650.9085077
14/04/2025111983.29111983.2999985.08107483.9673941
11/04/2025118199.03119148.89114982.84116232.66127897
10/04/2025118732.28118732.28116749.25117899.0838190
09/04/2025119798.79119807.12116990.88118732.28179847
08/04/2025119148.89119982.10116740.91119148.89341972
07/04/2025117357.49119982.10115907.71119115.5694408