LaRueda

Obligación negociable

DNC5C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS160400.00

Datos al 14/09/2026

Apertura 161800.00Mínimo 159550.00Máximo 161800.00Volumen 70362
ISIN
AR0674196495
Moneda
Dólares
Tasa
9.5000%
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNC5O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025116524.28118315.68114149.63117332.4970150
03/04/2025115949.37116649.26115007.84116557.6160454
01/04/2025114574.57116232.66114574.57115957.7087643
31/03/2025115816.05116649.26113324.76114982.8498072
28/03/2025115724.40115724.40111233.40115391.1293754
27/03/2025113316.43115157.82109991.92112566.5464651
26/03/2025112649.86114591.24111733.33113399.75105189
25/03/2025112683.19113558.06111450.04112649.8669536
21/03/2025111666.67114149.63111666.67112683.19102458
20/03/2025116432.63116440.96110091.91112441.5685657
19/03/2025114416.26116640.93111683.34113149.7872092
18/03/2025109983.59114449.59109983.59114416.26110556
17/03/2025109233.70110233.55108317.17110016.9285008
14/03/2025108317.17109566.99107817.25109150.3881060
13/03/2025106742.41108317.17106742.41107683.93107504
12/03/2025109142.05109142.05106767.40107900.57115361
11/03/2025106684.08108317.17106684.08108317.1785699
10/03/2025106650.75109633.64106650.75108067.2151707
07/03/2025109142.05109142.05107483.96107900.5738691
06/03/2025109983.59109983.59107492.29108342.1739162
05/03/2025110808.47110808.47105817.54108233.8559361
28/02/2025106342.47108317.17106334.13107858.9174741
27/02/2025105842.54108358.83105842.54107067.3641713
26/02/2025109400.34109400.34106075.84107300.6652586
25/02/2025108150.53108150.53106242.48106534.10102369
24/02/2025107892.24107892.24105409.27106342.47122246
21/02/2025107042.36107042.36104992.67106984.04141262
20/02/2025103992.82106975.71103992.82105084.3291509
19/02/2025103376.24106225.82103376.24104984.34175794
18/02/2025106767.40106767.40104651.05104984.3451937
17/02/2025104109.47105809.21103326.25105567.5874224
14/02/2025104151.13105817.54102859.65104142.79275555
13/02/2025103326.25104109.47102784.66103567.88100445
12/02/2025103817.84105584.25102076.44103734.52122717
11/02/2025103326.25105817.54102593.03103784.51147443
10/02/2025104317.77106234.15103334.58103384.57119094
07/02/2025104592.73104601.06102493.04103326.2578052
06/02/2025102318.07104567.73102318.07103892.8391249
05/02/2025101743.15104559.40101743.15103526.22115353
04/02/2025103584.54104559.40100151.72103526.22156582
03/02/2025101054.18102567.8099986.67102209.3196158
31/01/2025100385.00100616.0299580.39100576.19119642
30/01/2025100042.44100775.3598959.01100377.03144335
29/01/2025101970.32101970.3299190.03100058.37165486
28/01/2025100703.65103404.27100703.65101970.3283607
27/01/2025101492.33102758.99100018.54101970.32151275
24/01/2025101173.67102990.0297206.39101173.6757303
23/01/2025102073.88103165.2899182.07102209.31178615
22/01/2025102782.89103555.64102010.15102065.9174081
21/01/2025102384.57103953.96102384.57102782.8957707