LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025124935.24126626.48123452.15125629.0882700
03/04/2025125759.18129141.67124692.39125715.81182500
01/04/2025127450.42128335.07123972.53125195.43111600
31/03/2025126609.14127363.69123339.40126574.44108300
28/03/2025122298.63124414.86122298.63124276.09127900
27/03/2025124033.24125759.18122142.52124458.2219100
26/03/2025124883.20126574.44122628.21125074.01225200
25/03/2025124414.86124865.85120989.00123452.1544200
21/03/2025123148.59124848.51121856.31124449.5567400
20/03/2025121440.00123998.55121422.65121509.3964100
19/03/2025125325.53127667.25121422.65121431.3399600
18/03/2025118820.74124284.76118820.74123590.92146100
17/03/2025120555.35122541.48117537.13118820.7458300
14/03/2025117346.32119254.39117129.50119158.9939000
13/03/2025116730.54119688.05116730.54117511.1151300
12/03/2025116825.94120555.35112836.34117441.7384700
11/03/2025117944.76117944.76116218.83116825.9485700
10/03/2025120121.70122107.83116218.83117086.1368200
07/03/2025119254.39121370.62116036.69119679.37120000
06/03/2025119688.05119688.05115785.17118638.6163700
05/03/2025120798.20120798.20117086.13118387.0959700
28/02/2025119679.37119679.37117259.59117866.7121700
27/02/2025116990.73117866.71115551.00117814.67101300
26/02/2025115351.52116825.94114484.22116739.2130600
25/02/2025115958.64116652.48115013.27115941.29176800
24/02/2025116643.81116643.81115785.17116296.8854300
21/02/2025114241.37116513.71114241.37116479.0225400
20/02/2025115533.66117042.77114640.33115776.5057900
19/02/2025113885.78117684.57113885.78115524.9830100
18/02/2025115438.25117866.71113790.37116713.1925400
17/02/2025112749.61117424.38112749.61115351.5232700
14/02/2025112315.96114995.93112315.96114310.7672700
13/02/2025112315.96114909.20112315.96112402.6969800
12/02/2025113616.91113616.91112090.46112350.6570000
11/02/2025113616.91114050.57111890.98112333.3028400
10/02/2025114484.22115611.71112801.65113616.9164700
07/02/2025114484.22115342.85112758.28112931.7443700
06/02/2025114744.41117051.44112749.61114909.2040100
05/02/2025114475.54114909.20112801.65114484.2291200
04/02/2025113174.59114345.45111977.71112324.6331500
03/02/2025112749.61114744.41110763.48112749.6166300
31/01/2025111769.55113616.91110156.37112211.8834700
30/01/2025111006.33113183.26109722.71110147.6951200
29/01/2025111448.65112636.86109714.04110225.75103700
28/01/2025107814.64113599.57107814.64110295.1493400
27/01/2025108525.83112394.01106331.55110980.31116700
24/01/2025110225.75110225.75105377.52108933.47360500
23/01/2025110147.69114050.57110139.02113183.26184200
22/01/2025111448.65111752.21110581.35110728.7968600
21/01/2025111882.30111882.30109896.18110928.2739800