LaRueda

Obligación negociable

DNC7C

ARS

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · ARS168350.00

Datos al 14/09/2026

Apertura 169910.00Mínimo 168250.00Máximo 169920.00Volumen 67100
ISIN
USP3710FAU86
Moneda
Dólares
Tasa
9.7500%
Ley
—
Emisión
24/10/2024
Vencimiento
24/10/2030
Pago de interés
—
Amortización
EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%

Serie histórica · DNC7O

Precio de cierre

458 observaciones

Historial de precios 458 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025111873.63111873.63109280.39110407.89123700
17/01/2025111006.33111006.33109419.16110581.3554400
16/01/2025112480.74112480.74109323.75110104.3373100
15/01/2025111006.33111006.33109930.87109974.23107000
14/01/2025111864.96112732.26109887.50110269.1254500
13/01/2025113434.78113434.78109800.77110373.1952100
10/01/2025109982.91111188.46109982.91110668.0899300
09/01/2025110520.64110564.00109748.73110451.2572700
08/01/2025113183.26113183.26109774.75110485.9450100
07/01/2025111015.00114354.12109887.50110754.81110500
06/01/2025112749.61112749.61109375.79110399.2156400
03/01/2025111015.00111015.00108421.76110052.2946200
02/01/2025111960.36111969.03109479.87110147.6965900
30/12/2024113616.91113616.91110147.69111015.00153900
27/12/2024111864.96112220.55109679.35110147.6980700
26/12/2024109705.37110581.35108933.47109965.56133300
24/12/2024108239.62109271.72108239.62109271.724300
23/12/2024107528.43108846.74105811.17108326.35164100
20/12/2024106851.94107710.57106669.80107623.84108500
19/12/2024109193.66111335.90105811.17105811.17169800
18/12/2024105811.17111708.84105802.50108144.22143600
17/12/2024103209.26105802.50101483.32105802.50139100
16/12/2024100607.34102194.5199913.50101630.76263000
13/12/202498439.0899566.5898031.4599566.58184600
12/12/202498005.4398439.0897884.0198092.16164500
11/12/202499523.2199523.2197831.9797875.33312800
10/12/202498005.4398707.9597146.8097701.87134300
09/12/2024100824.17102393.9997745.2497831.97204500
06/12/2024100086.96100260.4297658.5198994.16292100
05/12/2024102315.93102315.9399306.3999740.04104900
04/12/2024100173.69100581.3299609.94100390.52132800
03/12/2024101465.97101465.9798950.7999462.5080400
02/12/202499740.04102151.1599306.3999479.8591500
29/11/202499661.98101205.7899445.1599740.04144000
28/11/2024100494.59100910.9098881.4199653.31113400
27/11/2024101041.00101041.0098716.6299306.39133300
26/11/2024104588.27104588.2799766.06100243.07129600
25/11/2024100182.36101908.30100173.69101899.63175400
22/11/2024102003.70102367.97101067.01101075.69194000
21/11/2024100607.34101821.5799740.04101639.44223700
20/11/2024100954.26103842.3999826.77100251.75110100
19/11/2024101127.73101205.7899835.44100373.17130800
15/11/2024103200.58103200.58100616.02101457.30212000
14/11/2024104770.41104770.41101474.65101491.99418000
13/11/2024106409.61106409.61102602.14102818.97706200
11/11/2024105629.04105629.04102775.60103903.1092100
08/11/2024106669.80106669.80102168.49102688.87426000
07/11/2024103200.58104067.89102168.49104067.89186000
06/11/2024103252.62103252.62102341.95102714.89438700
05/11/2024104076.56104076.56102090.43102853.66852400