Último · ARS161250.00
Datos al 14/09/2026
Apertura 164000.00Mínimo 161250.00Máximo 164000.00Volumen 183500
- ISIN
- USP3710FBA14
- Moneda
- Dólares
- Tasa
- 9.5000%
- Ley
- —
- Emisión
- 28/04/2026
- Vencimiento
- 28/04/2033
- Pago de interés
- —
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34%
Serie histórica · DNCAO
Precio de cierre
Historial de precios 95 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 164000.00 | 164000.00 | 161250.00 | 161250.00 | 183500 |
| 11/09/2026 | 163000.00 | 163000.00 | 161620.00 | 161840.00 | 188100 |
| 10/09/2026 | 162000.00 | 162000.00 | 161010.00 | 161940.00 | 103300 |
| 09/09/2026 | 162180.00 | 162180.00 | 160350.00 | 161700.00 | 181100 |
| 08/09/2026 | 163900.00 | 163900.00 | 160250.00 | 161110.00 | 185600 |
| 07/09/2026 | 162900.00 | 162900.00 | 160450.00 | 161300.00 | 453700 |
| 04/09/2026 | 161900.00 | 161900.00 | 160710.00 | 160900.00 | 97300 |
| 03/09/2026 | 163730.00 | 163900.00 | 160790.00 | 161200.00 | 93900 |
| 02/09/2026 | 162180.00 | 162210.00 | 160830.00 | 161000.00 | 221600 |
| 01/09/2026 | 162500.00 | 165420.00 | 161270.00 | 162180.00 | 161400 |
| 31/08/2026 | 163210.00 | 164700.00 | 162120.00 | 162400.00 | 307800 |
| 28/08/2026 | 162720.00 | 163400.00 | 162680.00 | 163200.00 | 590100 |
| 27/08/2026 | 164000.00 | 164000.00 | 162500.00 | 163040.00 | 116100 |
| 26/08/2026 | 164110.00 | 164110.00 | 162000.00 | 162980.00 | 581900 |
| 25/08/2026 | 165000.00 | 165000.00 | 162280.00 | 163200.00 | 383500 |
| 24/08/2026 | 165360.00 | 165360.00 | 161890.00 | 163000.00 | 433400 |
| 21/08/2026 | 161640.00 | 163240.00 | 161400.00 | 163130.00 | 270200 |
| 20/08/2026 | 161060.00 | 163580.00 | 160660.00 | 161400.00 | 301200 |
| 19/08/2026 | 162800.00 | 162900.00 | 161230.00 | 161300.00 | 469100 |
| 18/08/2026 | 163460.00 | 163460.00 | 161500.00 | 162100.00 | 270200 |
| 14/08/2026 | 159310.00 | 164470.00 | 159310.00 | 162000.00 | 323300 |
| 13/08/2026 | 165000.00 | 165000.00 | 162250.00 | 162260.00 | 173500 |
| 12/08/2026 | 162990.00 | 163200.00 | 162050.00 | 163180.00 | 232500 |
| 11/08/2026 | 162900.00 | 162900.00 | 161540.00 | 162760.00 | 132500 |
| 10/08/2026 | 163900.00 | 163900.00 | 162200.00 | 162900.00 | 109300 |
| 07/08/2026 | 163900.00 | 163900.00 | 162450.00 | 163900.00 | 270600 |
| 06/08/2026 | 163890.00 | 164000.00 | 161800.00 | 164000.00 | 235900 |
| 05/08/2026 | 163010.00 | 164000.00 | 161700.00 | 163920.00 | 423900 |
| 04/08/2026 | 163000.00 | 163100.00 | 161390.00 | 163010.00 | 176400 |
| 03/08/2026 | 162000.00 | 163000.00 | 160500.00 | 162840.00 | 289600 |
| 31/07/2026 | 164200.00 | 164200.00 | 160640.00 | 162000.00 | 295600 |
| 30/07/2026 | 163200.00 | 163200.00 | 159770.00 | 160530.00 | 365600 |
| 29/07/2026 | 162210.00 | 164140.00 | 162210.00 | 162990.00 | 339400 |
| 28/07/2026 | 163900.00 | 164600.00 | 162800.00 | 163400.00 | 194900 |
| 27/07/2026 | 166000.00 | 166990.00 | 163150.00 | 163430.00 | 458700 |
| 24/07/2026 | 163200.00 | 163950.00 | 162600.00 | 163520.00 | 74500 |
| 23/07/2026 | 161500.00 | 164000.00 | 160900.00 | 163830.00 | 106200 |
| 22/07/2026 | 160600.00 | 161260.00 | 160600.00 | 161100.00 | 281600 |
| 21/07/2026 | 161350.00 | 161350.00 | 160100.00 | 160500.00 | 606800 |
| 20/07/2026 | 163900.00 | 163900.00 | 160600.00 | 161300.00 | 276600 |
| 17/07/2026 | 161210.00 | 161460.00 | 160600.00 | 161300.00 | 781800 |
| 16/07/2026 | 160000.00 | 160500.00 | 159350.00 | 160500.00 | 189700 |
| 15/07/2026 | 161000.00 | 161000.00 | 159110.00 | 159600.00 | 213200 |
| 14/07/2026 | 164990.00 | 164990.00 | 158710.00 | 158710.00 | 1440700 |
| 13/07/2026 | 165990.00 | 167000.00 | 159180.00 | 162950.00 | 125500 |
| 10/07/2026 | 163700.00 | 164430.00 | 160010.00 | 161600.00 | 13800 |
| 08/07/2026 | 161500.00 | 164400.00 | 161010.00 | 161740.00 | 587100 |
| 07/07/2026 | 161350.00 | 164250.00 | 158110.00 | 163400.00 | 497400 |
| 06/07/2026 | 159090.00 | 162000.00 | 159090.00 | 161350.00 | 279700 |
| 03/07/2026 | 165200.00 | 165200.00 | 160350.00 | 161440.00 | 196600 |