Último · ARS151780.00
Datos al 14/09/2026
Apertura 153890.00Mínimo 151600.00Máximo 153890.00Volumen 159111
- ISIN
- AR0585477562
- Moneda
- Dólares
- Tasa
- 7.5000%
- Ley
- —
- Emisión
- 03/07/2026
- Vencimiento
- 03/07/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DNCBO
Precio de cierre
Historial de precios 50 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 153890.00 | 153890.00 | 151600.00 | 151780.00 | 159111 |
| 11/09/2026 | 152000.00 | 153070.00 | 151500.00 | 152300.00 | 62050 |
| 10/09/2026 | 152990.00 | 152990.00 | 151400.00 | 151610.00 | 18295 |
| 09/09/2026 | 153000.00 | 153000.00 | 149800.00 | 152100.00 | 114785 |
| 08/09/2026 | 152000.00 | 152000.00 | 150060.00 | 151630.00 | 45943 |
| 07/09/2026 | 152500.00 | 153000.00 | 150000.00 | 151800.00 | 95533 |
| 04/09/2026 | 151700.00 | 152200.00 | 151200.00 | 151540.00 | 68758 |
| 03/09/2026 | 153000.00 | 153000.00 | 151000.00 | 151660.00 | 59992 |
| 02/09/2026 | 154100.00 | 154100.00 | 151560.00 | 152070.00 | 38920 |
| 01/09/2026 | 153130.00 | 153500.00 | 152100.00 | 152100.00 | 133473 |
| 31/08/2026 | 153130.00 | 153130.00 | 152470.00 | 152780.00 | 37912 |
| 28/08/2026 | 154290.00 | 154300.00 | 152600.00 | 153060.00 | 111657 |
| 27/08/2026 | 154940.00 | 154950.00 | 152620.00 | 152790.00 | 73769 |
| 26/08/2026 | 153000.00 | 154920.00 | 153000.00 | 153680.00 | 101406 |
| 25/08/2026 | 153990.00 | 153990.00 | 152700.00 | 153400.00 | 93649 |
| 24/08/2026 | 154000.00 | 154000.00 | 152500.00 | 153100.00 | 69525 |
| 21/08/2026 | 152000.00 | 153290.00 | 151900.00 | 152490.00 | 67867 |
| 20/08/2026 | 152050.00 | 152500.00 | 151050.00 | 152440.00 | 139016 |
| 19/08/2026 | 151770.00 | 154000.00 | 150850.00 | 152050.00 | 97286 |
| 18/08/2026 | 153200.00 | 153200.00 | 151710.00 | 151770.00 | 51053 |
| 14/08/2026 | 153990.00 | 153990.00 | 151700.00 | 151700.00 | 184659 |
| 13/08/2026 | 154630.00 | 154630.00 | 152300.00 | 152320.00 | 72510 |
| 12/08/2026 | 152700.00 | 152990.00 | 152110.00 | 152820.00 | 117413 |
| 11/08/2026 | 154190.00 | 154190.00 | 152000.00 | 152580.00 | 199333 |
| 10/08/2026 | 152000.00 | 152960.00 | 152000.00 | 152100.00 | 150433 |
| 07/08/2026 | 154000.00 | 154000.00 | 152010.00 | 152700.00 | 109903 |
| 06/08/2026 | 152790.00 | 152790.00 | 151610.00 | 151910.00 | 194550 |
| 05/08/2026 | 154300.00 | 154300.00 | 150600.00 | 152210.00 | 333038 |
| 04/08/2026 | 153630.00 | 153630.00 | 151720.00 | 152160.00 | 133281 |
| 03/08/2026 | 151050.00 | 152400.00 | 151050.00 | 152400.00 | 46973 |
| 31/07/2026 | 151310.00 | 152490.00 | 151010.00 | 151800.00 | 142118 |
| 30/07/2026 | 152010.00 | 152250.00 | 151000.00 | 151350.00 | 91307 |
| 29/07/2026 | 153800.00 | 154300.00 | 152600.00 | 153000.00 | 79639 |
| 28/07/2026 | 153020.00 | 154790.00 | 153020.00 | 154240.00 | 170099 |
| 27/07/2026 | 154490.00 | 155920.00 | 153150.00 | 153500.00 | 114031 |
| 24/07/2026 | 152700.00 | 155000.00 | 152700.00 | 154490.00 | 64877 |
| 23/07/2026 | 153490.00 | 153490.00 | 150630.00 | 152800.00 | 133453 |
| 22/07/2026 | 152000.00 | 152000.00 | 149600.00 | 151940.00 | 56811 |
| 21/07/2026 | 150700.00 | 153000.00 | 150700.00 | 151500.00 | 17632 |
| 20/07/2026 | 152800.00 | 154600.00 | 149520.00 | 151600.00 | 10716 |
| 17/07/2026 | 150000.00 | 152650.00 | 150000.00 | 152100.00 | 25399 |
| 16/07/2026 | 151850.00 | 151850.00 | 151000.00 | 151450.00 | 39554 |
| 15/07/2026 | 150200.00 | 151500.00 | 150200.00 | 151490.00 | 18455 |
| 14/07/2026 | 153100.00 | 153200.00 | 151000.00 | 151000.00 | 72634 |
| 13/07/2026 | 151000.00 | 153390.00 | 150500.00 | 152050.00 | 79371 |
| 10/07/2026 | 153250.00 | 153250.00 | 149010.00 | 151600.00 | 3162 |
| 08/07/2026 | 150050.00 | 153490.00 | 150010.00 | 152000.00 | 144338 |
| 07/07/2026 | 154000.00 | 156000.00 | 152000.00 | 152110.00 | 66375 |
| 06/07/2026 | 155000.00 | 155000.00 | 152000.00 | 152400.00 | 113062 |
| 03/07/2026 | 157000.00 | 157000.00 | 153000.00 | 155000.00 | 25888 |