Obligación negociable

DNCBC

USD

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · USD98.97

Datos al 14/09/2026

Apertura 99.00Mínimo 98.85Máximo 99.20Volumen 1180034

ISIN: AR0585477562
Moneda: Dólares
Tasa: 7.5000%
Ley: —
Emisión: 03/07/2026
Vencimiento: 03/07/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · DNCBD

Precio de cierre

50 observaciones

Historial de precios 50 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	99.00	99.20	98.85	98.97	1180034
11/09/2026	99.15	99.15	98.67	98.75	533407
10/09/2026	99.40	99.40	98.75	98.99	497290
09/09/2026	99.50	99.50	99.00	99.14	474008
08/09/2026	99.97	99.97	99.15	99.23	510489
07/09/2026	99.80	99.80	99.16	99.43	965022
04/09/2026	99.10	99.50	98.80	99.50	499189
03/09/2026	99.45	99.45	98.79	99.03	361072
02/09/2026	99.27	99.40	99.15	99.17	126175
01/09/2026	99.32	99.64	99.20	99.26	877539
31/08/2026	99.70	99.70	99.33	99.45	114506
28/08/2026	99.39	99.53	99.22	99.31	93901
27/08/2026	99.90	99.90	99.35	99.39	194848
26/08/2026	99.75	99.75	99.26	99.60	471198
25/08/2026	99.75	99.75	99.15	99.53	277729
24/08/2026	99.67	99.67	99.10	99.50	159482
21/08/2026	99.31	99.99	99.31	99.38	188264
20/08/2026	100.65	100.65	99.30	99.50	371946
19/08/2026	99.92	99.99	99.30	99.85	185328
18/08/2026	100.00	100.00	99.60	99.60	737987
14/08/2026	100.05	100.05	99.90	99.99	850748
13/08/2026	100.10	100.10	99.90	100.00	206203
12/08/2026	100.10	100.10	99.90	100.00	212999
11/08/2026	100.15	100.15	99.91	100.05	438685
10/08/2026	100.10	100.15	99.99	99.99	1304332
07/08/2026	100.00	100.00	99.79	99.97	202030
06/08/2026	100.00	100.00	99.90	99.99	260262
05/08/2026	100.10	100.10	99.90	100.00	452284
04/08/2026	100.10	100.10	99.70	100.00	310203
03/08/2026	100.10	100.10	99.90	99.90	245018
31/07/2026	100.15	100.15	99.93	100.00	236746
30/07/2026	100.20	100.20	99.90	100.00	592193
29/07/2026	100.50	100.55	100.15	100.35	347990
28/07/2026	100.35	100.40	100.15	100.40	375464
27/07/2026	100.50	100.50	100.00	100.25	671938
24/07/2026	100.20	100.45	100.20	100.45	1384555
23/07/2026	100.30	100.30	100.15	100.20	472162
22/07/2026	100.25	100.40	100.20	100.40	1184422
21/07/2026	100.00	100.45	100.00	100.25	312683
20/07/2026	100.35	100.40	100.05	100.20	1235229
17/07/2026	100.25	100.50	100.00	100.15	4676627
16/07/2026	100.00	100.05	100.00	100.00	394772
15/07/2026	100.00	100.10	99.87	100.00	347278
14/07/2026	100.20	100.25	99.82	100.00	2231525
13/07/2026	100.20	100.20	99.75	99.94	369213
10/07/2026	100.00	100.20	100.00	100.20	5380
08/07/2026	100.00	100.10	99.00	100.00	648240
07/07/2026	100.50	100.75	99.65	99.89	253873
06/07/2026	100.00	100.10	99.25	99.99	676553
03/07/2026	100.00	100.00	100.00	100.00	177000