LaRueda

Obligación negociable

DNCBC

EXT

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Último · EXT95.50

Datos al 14/09/2026

Apertura 95.50Mínimo 95.50Máximo 95.50Volumen 4
ISIN
AR0585477562
Moneda
Dólares
Tasa
7.5000%
Ley
—
Emisión
03/07/2026
Vencimiento
03/07/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DNCBC

Precio de cierre

50 observaciones

Historial de precios 50 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/202695.5095.5095.5095.504
11/09/202695.7895.7894.2194.5016019
10/09/202695.0095.0094.2094.2061695
09/09/202695.0095.4994.5095.0078146
08/09/202695.6595.7495.0095.2878026
07/09/202695.5095.5095.0095.0066955
04/09/202696.3596.3594.5094.8517349
03/09/202696.0096.0095.0095.0020038
02/09/202696.5096.5095.0096.0099563
01/09/202696.8596.8595.5095.657963
31/08/202696.4596.4596.4596.451586
28/08/202695.3095.9894.7595.98792
27/08/202696.1296.1795.4095.40934
26/08/202696.3396.3395.4095.40515
25/08/202695.9795.9995.5095.992278
24/08/202696.0096.4995.5595.578546
21/08/202696.4996.4996.4996.49400
20/08/202696.4496.4496.4496.4437
19/08/202696.6296.6295.9596.303495
18/08/202696.5196.5196.0096.1426221
14/08/202696.3096.9796.3096.5510912
13/08/202696.1596.6596.1096.653415
12/08/202696.6396.6396.3096.528900
11/08/202696.5096.7596.3996.4813797
10/08/202696.6096.6096.4096.404103
07/08/202697.1097.1096.1097.091522
06/08/202697.0097.0096.7496.741099
05/08/202696.6496.6496.5096.503100
04/08/202696.7096.7096.4296.505468
03/08/202696.5096.8896.2596.2518273
31/07/202696.7496.7496.7496.74237
30/07/202696.9596.9595.5096.5432734
29/07/202695.5596.0095.5596.003495
28/07/202696.9096.9096.5096.6051815
27/07/202696.5096.5096.0096.4511619
24/07/202696.0096.9596.0096.6510942
23/07/202698.0098.0096.0096.001884
22/07/202698.0098.0095.5596.9076454
21/07/202696.5096.5096.4096.4010011
20/07/202697.1097.1096.4096.5032557
17/07/202697.1097.1096.5097.00102933
16/07/202698.9098.9096.6097.2054821
15/07/202697.5097.5097.0097.501405
14/07/202697.8597.8597.1097.2541122
13/07/202697.0097.9596.8096.8040942
10/07/20260.000.000.0097.500
08/07/202697.1097.5096.0197.5012933
07/07/202699.7599.7597.0097.0018387
06/07/202699.2599.2598.9798.978117
03/07/20260.000.000.000.000