LaRueda

Obligación negociable

OZC3C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · ARS160490.00

Datos al 14/09/2026

Apertura 162000.00Mínimo 157910.00Máximo 162000.00Volumen 22767
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3O

Precio de cierre

432 observaciones

Historial de precios 432 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026140067.34141212.12139951.90141192.8811748
17/04/2026138537.76141317.94138537.76140269.365739
16/04/2026140452.14141317.94138547.38140692.644699
15/04/2026141317.94141317.94139393.94139393.9421253
14/04/2026138537.76141366.04138537.76141317.948432
13/04/2026140259.74140259.74138431.94138528.147620
10/04/2026139490.14141346.80139490.14139971.1431121
09/04/2026140317.46141212.12140317.46140317.4610504
08/04/2026139490.14141366.04137643.10140644.5443331
07/04/2026140432.90140432.90138095.24140163.5425893
06/04/2026139509.38140663.78138085.62139923.0412115
01/04/2026139490.14141029.34138941.80140452.1410876
31/03/2026140288.60140288.60138528.14138557.0014663
30/03/2026140250.12142433.86138364.60140096.208477
27/03/2026137768.16139923.04137768.16139923.0440716
26/03/2026138191.44139865.32136536.80137210.2015808
25/03/2026138922.56140028.86138441.56139384.328072
23/03/2026139432.42141308.32138912.94140250.12808
20/03/2026138537.76140933.14138537.76139903.8020067
19/03/2026141798.94141798.94138528.14138528.1414808
18/03/2026138528.14141866.28138528.14139826.8418584
17/03/2026140452.14141125.54137614.24140250.1213583
16/03/2026141875.90141875.90138316.50139826.8415070
13/03/2026138826.36141414.14137922.08139653.687777
12/03/2026137373.74141510.34137373.74138816.7413239
11/03/2026140461.76142376.14137566.14139403.5611045
10/03/2026139028.38141125.54137085.14140452.1430400
09/03/2026142857.14142857.14137585.38141173.6412379
06/03/2026135642.14142039.44135642.14140067.3444890
05/03/2026139971.14140644.54136960.08140452.1422128
04/03/2026138624.34140404.04135642.14139009.1413387
03/03/2026136604.14141568.06135642.14141568.0619576
02/03/2026137585.38141394.90136806.16137421.8421321
27/02/2026140259.74142279.94137575.76137575.7614356
26/02/2026139268.88140452.14139009.14140346.3216102
25/02/2026135218.86139009.14135218.86139009.1413879
24/02/2026136844.64136854.26135170.76136825.4019706
23/02/2026138528.14138528.14134776.34136844.6430020
20/02/2026135892.26138528.14135545.94138047.1414350
19/02/2026139201.54139201.54135064.94135882.6430843
18/02/2026138528.14140192.40136219.34137566.1416914
13/02/2026137777.78139490.14135747.96138720.5417478
12/02/2026139490.14140596.44137085.14137768.1622325
11/02/2026139788.36141702.74137922.08139393.946329
10/02/2026139393.94141847.04137854.74139778.749683
09/02/2026139874.94144357.86139105.34141125.5411466
06/02/2026142356.90142472.34139778.74141414.1415743
05/02/2026142568.54142568.54138528.14142347.2852010
04/02/2026141366.04142568.54140288.60142568.548945
03/02/2026139586.34141885.52138528.14141750.8423391