Obligación negociable

OZC3C

EXT

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · EXT98.75

Datos al 14/09/2026

Apertura 98.75Mínimo 98.75Máximo 98.75Volumen 1

ISIN: AR0428738048
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 29/11/2024
Vencimiento: 29/11/2027
Pago de interés: —
Amortización: AL VENCIMEINTO

Serie histórica · OZC3C

Precio de cierre

195 observaciones

Historial de precios 195 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	98.75	98.75	98.75	98.75	1
11/09/2026	99.01	99.01	99.01	99.01	195
10/09/2026	100.00	100.00	100.00	100.00	4
09/09/2026	100.00	100.00	100.00	100.00	2330
08/09/2026	98.15	100.50	98.00	98.00	1603
07/09/2026	102.00	102.00	102.00	102.00	16
04/09/2026	103.50	103.50	103.50	103.50	2
03/09/2026	100.10	100.10	100.10	100.10	1410
02/09/2026	0.00	0.00	0.00	103.00	0
01/09/2026	0.00	0.00	0.00	103.00	0
31/08/2026	0.00	0.00	0.00	103.00	0
28/08/2026	103.00	103.00	103.00	103.00	1500
27/08/2026	99.90	101.35	99.90	101.35	6403
26/08/2026	102.00	102.00	102.00	102.00	2043
25/08/2026	100.75	100.75	100.75	100.75	20500
24/08/2026	0.00	0.00	0.00	102.00	0
21/08/2026	102.00	102.00	102.00	102.00	49
20/08/2026	0.00	0.00	0.00	99.33	0
19/08/2026	0.00	0.00	0.00	99.33	0
18/08/2026	99.33	99.33	99.33	99.33	70
14/08/2026	0.00	0.00	0.00	101.00	0
13/08/2026	0.00	0.00	0.00	101.00	0
12/08/2026	101.00	101.00	101.00	101.00	42
11/08/2026	101.10	101.10	101.10	101.10	3
10/08/2026	0.00	0.00	0.00	98.76	0
07/08/2026	0.00	0.00	0.00	98.76	0
06/08/2026	0.00	0.00	0.00	98.76	0
05/08/2026	0.00	0.00	0.00	98.76	0
04/08/2026	100.00	100.00	98.76	98.76	103
03/08/2026	0.00	0.00	0.00	101.60	0
31/07/2026	100.00	101.60	100.00	101.60	1389
30/07/2026	97.69	100.95	97.69	100.95	4132
29/07/2026	97.33	99.97	97.33	99.97	6659
28/07/2026	99.00	99.60	99.00	99.60	19562
27/07/2026	101.00	102.00	101.00	102.00	603
24/07/2026	100.05	100.05	99.25	99.25	3448
23/07/2026	100.10	100.10	100.10	100.10	267
22/07/2026	100.15	102.00	99.25	99.25	13468
21/07/2026	99.81	99.81	99.81	99.81	5
20/07/2026	0.00	0.00	0.00	100.00	0
17/07/2026	99.00	100.00	99.00	100.00	2359
16/07/2026	0.00	0.00	0.00	101.80	0
15/07/2026	101.80	101.80	101.80	101.80	1048
14/07/2026	99.75	99.75	99.75	99.75	5600
13/07/2026	101.15	101.15	101.15	101.15	3
10/07/2026	0.00	0.00	0.00	102.50	0
08/07/2026	102.50	102.50	102.50	102.50	281
07/07/2026	0.00	0.00	0.00	102.00	0
06/07/2026	102.00	102.00	102.00	102.00	200
03/07/2026	0.00	0.00	0.00	102.05	0