Obligación negociable

OZC3C

EXT

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · EXT98.75

Datos al 14/09/2026

Apertura 98.75Mínimo 98.75Máximo 98.75Volumen 1

ISIN: AR0428738048
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 29/11/2024
Vencimiento: 29/11/2027
Pago de interés: —
Amortización: AL VENCIMEINTO

Serie histórica · OZC3C

Precio de cierre

195 observaciones

Historial de precios 195 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.05	102.05	102.05	102.05	534
01/07/2026	100.70	100.70	100.70	100.70	3292
30/06/2026	0.00	0.00	0.00	99.08	0
29/06/2026	99.08	99.08	99.08	99.08	35
26/06/2026	99.18	99.18	99.18	99.18	18
25/06/2026	99.96	99.96	99.96	99.96	79
24/06/2026	97.27	100.00	97.27	100.00	435
23/06/2026	99.00	99.00	99.00	99.00	1500
22/06/2026	0.00	0.00	0.00	100.00	0
19/06/2026	100.00	100.00	100.00	100.00	10
18/06/2026	100.00	100.00	99.00	100.00	81
17/06/2026	99.00	99.75	98.95	99.75	2310
16/06/2026	99.15	99.15	96.00	96.00	71
12/06/2026	98.82	98.82	98.50	98.50	920
11/06/2026	0.00	0.00	0.00	98.40	0
10/06/2026	98.40	98.40	98.40	98.40	10
09/06/2026	0.00	0.00	0.00	98.17	0
08/06/2026	0.00	0.00	0.00	98.17	0
05/06/2026	98.17	98.17	98.17	98.17	26
04/06/2026	0.00	0.00	0.00	98.90	0
03/06/2026	98.38	100.25	98.25	98.90	1333
02/06/2026	99.40	99.40	96.42	96.42	669
01/06/2026	99.75	99.75	99.75	99.75	3
29/05/2026	0.00	0.00	0.00	99.68	0
28/05/2026	0.00	0.00	0.00	99.68	0
27/05/2026	99.68	99.68	99.68	99.68	38
26/05/2026	98.48	99.20	98.48	99.20	11
22/05/2026	99.10	99.10	99.10	99.10	12
21/05/2026	0.00	0.00	0.00	98.91	0
20/05/2026	0.00	0.00	0.00	98.91	0
19/05/2026	98.91	98.91	98.91	98.91	40
18/05/2026	99.01	99.01	99.01	99.01	7
15/05/2026	0.00	0.00	0.00	99.01	0
14/05/2026	0.00	0.00	0.00	99.01	0
13/05/2026	0.00	0.00	0.00	99.01	0
12/05/2026	0.00	0.00	0.00	99.01	0
11/05/2026	0.00	0.00	0.00	99.01	0
08/05/2026	0.00	0.00	0.00	99.01	0
07/05/2026	0.00	0.00	0.00	99.01	0
06/05/2026	99.73	99.73	99.01	99.01	904
05/05/2026	98.33	98.33	98.33	98.33	37
04/05/2026	0.00	0.00	0.00	97.47	0
30/04/2026	97.47	97.47	97.47	97.47	107
29/04/2026	0.00	0.00	0.00	98.77	0
28/04/2026	98.77	98.77	98.77	98.77	23
27/04/2026	0.00	0.00	0.00	95.35	0
24/04/2026	0.00	0.00	0.00	95.35	0
23/04/2026	0.00	0.00	0.00	95.35	0
22/04/2026	0.00	0.00	0.00	95.35	0
21/04/2026	97.23	97.23	95.35	95.35	208