LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026101.20102.05101.20101.5049105
01/07/2026101.80102.95101.20101.75355699
30/06/2026101.10101.75101.10101.7570455
29/06/2026101.50101.70101.05101.70368686
26/06/2026101.00101.50101.00101.3081169
25/06/2026101.30101.50101.20101.20101322
24/06/2026101.65101.70101.15101.30250553
23/06/2026101.70101.70101.15101.35109229
22/06/2026101.10101.65101.05101.3061395
19/06/2026101.70101.70101.05101.6027693
18/06/2026101.00101.65100.60101.50142953
17/06/2026101.50101.50101.00101.10113543
16/06/2026100.95101.45100.95101.4584449
12/06/2026101.35101.35100.90100.95119120
11/06/2026101.30101.80100.65100.9071458
10/06/2026100.90101.40100.40100.50313251
09/06/2026100.75102.00100.40100.80562407
08/06/2026100.25101.80100.25100.8593718
05/06/2026101.00101.75100.15101.3577137
04/06/2026101.75102.00100.25100.85143474
03/06/2026100.30101.75100.30100.80266146
02/06/2026100.80101.35100.50100.80214514
01/06/2026101.50101.50100.80101.1059047
29/05/2026101.35101.75100.75101.5095158
28/05/2026102.95103.40100.65101.95119501
27/05/202699.54101.2799.54100.79123407
26/05/202699.25101.0399.20100.9344712
22/05/202699.59100.5599.20100.0785925
21/05/2026100.45101.0399.11100.98349499
20/05/202699.11100.6599.11100.4525899
19/05/2026100.12100.1299.5999.8847041
18/05/2026101.51101.5199.1199.1183475
15/05/202699.39100.9899.39100.5515757
14/05/2026100.98101.0399.44100.2667061
13/05/2026101.70101.70100.07100.0734356
12/05/2026101.70101.70100.12101.2216637
11/05/2026101.41101.41100.16101.3713471
08/05/2026101.80101.80100.60101.2210693
07/05/2026100.26101.90100.16101.7547650
06/05/2026100.84101.99100.21100.2121562
05/05/2026101.08101.9499.92100.7463234
04/05/202699.44101.8099.44101.0343375
30/04/202699.88101.9999.15101.0329725
29/04/202699.39100.0798.6299.1118359
28/04/202699.97100.0798.96100.0715884
27/04/202699.73100.0798.6798.7251998
24/04/202699.7899.7898.5899.0639028
23/04/202699.7899.9798.2499.06114271
22/04/202699.1199.8397.8199.59147125
21/04/202699.59100.2197.4797.47157589