LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026100.02100.0799.39100.07173222
17/04/202699.88100.0799.39100.0732187
16/04/2026100.07100.0799.88100.0237786
15/04/202699.11100.0799.1199.8839599
14/04/202699.97100.0798.62100.0721767
13/04/202699.11100.0298.24100.0236186
10/04/202699.2099.3098.4399.1143461
09/04/202698.4399.1198.4399.1119018
08/04/202698.7299.1197.7699.1133886
07/04/202698.6798.6797.8598.53110624
06/04/202698.4398.4397.9598.1427851
01/04/202697.3799.2097.0498.1447936
31/03/202697.8598.3897.3398.2986915
30/03/202697.7698.8797.7697.9024150
27/03/202698.1498.3497.8197.8171127
26/03/202698.7798.7797.4798.2977867
25/03/202699.0199.3098.5398.6232260
23/03/202698.9698.9698.9698.96714
20/03/202697.4298.8797.4297.8563543
19/03/202698.6299.2097.3798.2434781
18/03/202698.4399.3097.4798.4840304
17/03/202698.6299.0197.4798.8733944
16/03/202698.7299.6897.4798.6227365
13/03/202697.9599.3097.9598.6251924
12/03/202699.2099.2098.1498.5865993
11/03/202699.3099.3097.6699.1127554
10/03/202697.5799.3097.3798.1946766
09/03/202697.85100.0797.2899.3039189
06/03/202697.1898.7297.1897.8541383
05/03/202697.0998.0596.6598.0551405
04/03/202697.1897.4796.4197.3771051
03/03/202697.1897.1896.3296.3239627
02/03/202697.3797.7696.5697.1827889
27/02/202697.9598.0097.0497.5731714
26/02/202696.9997.9096.8097.8520668
25/02/202697.1898.0597.1897.9575799
24/02/202698.1498.1496.4197.4757217
23/02/202698.1498.1496.7097.9060609
20/02/202696.9997.9596.3697.9522710
19/02/202696.7097.1896.6596.9454908
18/02/202698.0098.0596.4197.1832306
13/02/202696.7098.0096.7097.8528314
12/02/202698.0598.0596.7097.4732594
11/02/202696.7098.0096.3697.6618402
10/02/202696.6597.9596.6597.8524616
09/02/202698.0098.0096.3697.1811689
06/02/202697.4297.8596.1297.7613881
05/02/202696.2296.4195.8896.4167683
04/02/202696.3298.0596.3297.0417193
03/02/202697.1897.4796.2297.3743946