LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.2397.2396.0396.3244953
30/01/202698.0098.1497.2897.2834186
29/01/202698.0598.0595.8397.8150013
28/01/202695.9397.9595.2697.3364505
27/01/202697.6697.6695.3195.8043799
26/01/202697.0498.0595.2997.4233028
23/01/202697.1897.9097.1397.1378113
22/01/202695.7997.9595.3596.8947572
21/01/202696.1296.1295.3596.1232507
20/01/202695.8396.2295.0795.9833532
19/01/202694.5896.1293.9195.7427401
16/01/202694.2095.6494.2094.7851958
15/01/202693.0494.7893.0494.7828066
14/01/202693.8094.6892.7694.2054823
13/01/202692.4793.5791.7993.2433436
12/01/202693.3393.6792.3792.6147798
09/01/202693.7294.2093.3393.8145026
08/01/202693.7293.7292.6192.7830830
07/01/202692.4793.5792.4793.5722874
06/01/202693.4393.5791.9993.5725342
05/01/202692.3793.5791.8993.4361241
02/01/202692.6693.6191.5092.377939
30/12/202593.7293.7291.7091.7074498
29/12/202592.5193.8192.4792.8649747
26/12/202592.8593.6492.3792.6112130
24/12/202594.7894.7894.7794.7718
23/12/202593.8194.0593.3394.0561825
22/12/202594.0594.0592.5693.9643202
19/12/202592.5695.4592.4795.1443061
18/12/202592.5695.6992.4792.5646032
17/12/202593.7296.2292.3794.2989461
16/12/202591.8494.2991.8492.3749027
15/12/202590.2592.0888.8192.0835421
12/12/202589.9690.3488.5290.2536246
11/12/202588.1489.9688.1489.3543959
10/12/202587.0888.4386.6988.1426190
09/12/202589.8289.8286.6988.4627882
05/12/202589.9689.9686.7488.0442543
04/12/202589.9589.9587.9988.7626838
03/12/202589.1089.9687.6689.9537625
02/12/202589.1091.7989.0089.9648754
01/12/202591.9991.9987.5690.3538126
28/11/202591.7092.6788.6292.1838226
27/11/202594.2995.0692.8595.0211154
26/11/202592.3794.9791.4194.7356575
25/11/202592.1894.2092.1893.0921020
21/11/202595.0595.0592.1892.18111
20/11/202592.9592.9592.3792.4779874
19/11/202594.2094.2092.6693.147464
18/11/202593.3393.3392.6693.337385