Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595

ISIN: AR0428738048
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 29/11/2024
Vencimiento: 29/11/2027
Pago de interés: —
Amortización: AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	94.19	94.20	92.66	92.96	9633
14/11/2025	94.10	94.10	92.08	93.77	21467
13/11/2025	93.43	94.20	92.85	94.10	16255
12/11/2025	92.85	94.20	92.08	92.85	49343
11/11/2025	93.33	94.29	92.76	93.72	39774
10/11/2025	95.16	95.16	92.37	93.33	36938
07/11/2025	93.81	95.26	92.37	95.16	54220
06/11/2025	95.55	95.55	94.39	94.39	3205
05/11/2025	91.50	95.35	91.50	95.16	47946
04/11/2025	93.24	94.01	91.41	94.01	20459
03/11/2025	90.64	93.33	90.64	93.33	21559
31/10/2025	90.83	93.33	89.48	90.16	37985
30/10/2025	88.04	91.41	87.70	91.41	25622
29/10/2025	88.52	89.48	87.67	88.52	11184
28/10/2025	89.39	89.77	87.66	89.77	5569
27/10/2025	86.69	89.96	86.60	89.87	41209
24/10/2025	89.39	89.39	86.60	86.60	26685
23/10/2025	89.39	90.84	86.60	89.39	50163
22/10/2025	86.69	89.24	84.96	89.24	18771
21/10/2025	86.89	89.29	86.69	86.69	44294
20/10/2025	89.87	89.87	86.60	86.60	23576
17/10/2025	87.66	90.35	87.61	90.25	117
16/10/2025	86.89	89.58	86.89	89.58	12900
15/10/2025	88.91	88.91	86.60	88.43	3124
14/10/2025	86.69	89.00	86.69	88.62	3060
13/10/2025	89.48	89.48	86.60	86.69	30759
09/10/2025	86.74	89.48	86.60	89.20	7416
08/10/2025	86.60	89.48	86.60	87.56	10494
07/10/2025	86.60	88.62	86.60	86.60	15976
06/10/2025	86.36	90.44	86.36	89.67	54152
03/10/2025	89.96	89.96	85.30	85.30	13335
02/10/2025	87.22	89.96	86.60	89.96	23772
01/10/2025	91.31	91.31	86.60	86.60	800
30/09/2025	88.52	90.16	88.52	90.16	2477
29/09/2025	84.77	90.45	84.77	86.60	51217
26/09/2025	86.60	89.47	86.60	86.60	28720
25/09/2025	85.88	88.33	85.88	88.14	23802
24/09/2025	86.60	86.60	83.95	86.59	54989
23/09/2025	86.60	86.60	82.94	84.91	25006
22/09/2025	86.60	86.60	73.42	76.98	31589
19/09/2025	86.74	86.74	72.16	76.78	12595
18/09/2025	89.20	89.20	80.02	84.38	16707
17/09/2025	89.87	89.87	88.04	89.39	9330
16/09/2025	92.17	92.17	89.28	89.28	10672
15/09/2025	91.41	91.79	89.24	91.79	4670
12/09/2025	90.94	90.94	90.45	90.69	15458
11/09/2025	90.06	90.94	89.24	90.93	25112
10/09/2025	90.94	90.94	87.56	89.68	35039
09/09/2025	91.55	93.14	88.82	90.94	21894
08/09/2025	91.79	91.99	91.07	91.70	4820