LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202591.7093.2491.6092.136790
04/09/202593.1493.1491.6691.7911849
03/09/202593.2493.2491.5593.0411407
02/09/202593.2493.2491.5593.245621
01/09/202591.8993.3391.4292.8533335
29/08/202594.2494.2491.6093.336156
28/08/202592.4794.2091.4294.2010407
27/08/202594.2094.6291.6092.1810439
26/08/202594.3994.3990.5094.2929367
25/08/202593.5294.4592.8694.2924529
22/08/202593.7794.2992.5694.2044339
21/08/202594.0194.2492.4794.2448094
20/08/202595.5595.5592.7193.8135521
19/08/202596.1296.1294.2996.1222739
18/08/202595.4596.2294.8796.0710408
14/08/202595.2595.4593.8194.7817891
13/08/202593.8195.2693.0495.2525754
12/08/202594.3994.7892.5693.8115111
11/08/202595.8395.9293.0093.7770053
08/08/202594.7795.7494.1995.7413723
07/08/202594.2095.1192.3794.7832291
06/08/202594.4994.9793.3394.9731831
05/08/202595.6495.6493.3393.8626673
04/08/202595.8397.6693.6795.8347792
01/08/202594.3496.2293.6795.7420701
31/07/202595.4096.2293.9693.963943
30/07/202595.4596.1193.8196.1118009
29/07/202596.0396.0393.6295.1613034
28/07/202593.7296.0393.5795.9816000
25/07/202594.6395.5093.5293.6244282
24/07/202594.4994.4993.5794.4439941
23/07/202594.2594.7793.3894.499284
22/07/202594.2094.2593.3394.2526039
21/07/202594.1594.2092.6693.8141342
18/07/202593.0094.2092.5194.0513988
17/07/202594.1094.1092.8092.8052706
16/07/202594.1094.1092.9593.8033134
15/07/202594.2094.2093.3393.3318838
14/07/202594.2094.4492.4993.3336187
11/07/202592.7694.7891.9992.4739017
08/07/202594.2094.2091.8492.2391495
07/07/202594.5895.3593.3393.4849861
04/07/202594.7894.7893.4494.5415684
03/07/202595.0695.7493.4994.7854355
02/07/202594.9795.1693.4395.0227115
01/07/202593.6795.0693.3394.9750675
30/06/202595.7495.7493.3393.3330820
27/06/202594.0595.1694.0594.2018950
26/06/202594.2094.2993.3394.1024017
25/06/202594.1094.4993.4394.1024860