LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.8194.7893.2894.1043709
23/06/202593.9195.1693.3393.3863604
19/06/202593.8194.1093.3393.814984
18/06/202593.8194.4493.3393.8125209
17/06/202594.4394.4393.3394.255853
13/06/202593.1494.2993.0493.8114412
12/06/202594.2994.2992.8593.0963509
10/06/202593.0094.6392.9592.9536949
09/06/202594.8794.8793.0094.2922252
06/06/202593.3394.7893.3393.5213141
05/06/202594.7894.7893.0994.5426031
04/06/202594.8795.2593.3394.7630824
03/06/202595.1695.1693.4394.8226289
02/06/202594.2095.0292.8595.0229078
30/05/202593.9194.2992.4793.3324260
29/05/202594.2994.2993.3393.3334783
28/05/202595.3595.8393.3393.3337691
27/05/202593.3893.7592.1193.7517270
26/05/202593.7593.7592.4692.469634
23/05/202592.5593.8492.4693.8434635
22/05/202592.7393.8092.5093.2927814
21/05/202592.5593.2992.5592.9245887
20/05/202592.9294.2192.5594.07420089
19/05/202593.3893.3892.0592.92114208
16/05/202594.1294.3192.5593.43599033
15/05/202592.4694.2192.4694.1244597
14/05/202594.1294.4992.4692.4668232
13/05/202592.4694.9592.4693.7557782
12/05/202593.3894.3192.5593.3819417
09/05/202594.9594.9592.5593.3330552
08/05/202593.7095.2392.5994.9528907
07/05/202592.4695.2391.5391.9034738
06/05/202593.2995.1492.4694.3122288
05/05/202592.1893.2991.5392.1839681
30/04/202593.8093.8092.1893.8015549
29/04/202592.0093.3891.9993.296633
28/04/202593.3893.3891.5392.4610348
25/04/202591.5393.7591.5393.295483
24/04/202594.3194.3191.5393.5229890
23/04/202592.3693.3891.9993.3310222
22/04/202590.1694.1790.0593.8019178
21/04/202590.6192.4689.6890.149337
16/04/202594.7794.7789.6889.688629
15/04/202590.6594.3190.6194.0313844
14/04/202593.8495.6088.7688.7622635
11/04/202592.6995.4692.6995.46468
10/04/202594.3195.6092.6992.692155
09/04/202593.3894.2192.9292.923207
08/04/202594.2194.6393.3894.586001
07/04/202592.4694.7788.3994.5812866