LaRueda

Obligación negociable

OZC3C

USD

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)

Último · USD104.55

Datos al 14/09/2026

Apertura 104.55Mínimo 103.40Máximo 104.55Volumen 49595
ISIN
AR0428738048
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
29/11/2024
Vencimiento
29/11/2027
Pago de interés
—
Amortización
AL VENCIMEINTO

Serie histórica · OZC3D

Precio de cierre

432 observaciones

Historial de precios 432 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202591.5395.2391.5394.819533
03/04/202591.9995.6591.9995.0910906
01/04/202592.4695.0991.9994.129520
31/03/202592.1894.2191.5391.8129065
28/03/202594.0794.7794.0794.7711592
27/03/202592.4694.0791.5394.0714788
26/03/202593.8493.9893.8493.845909
25/03/202592.9292.9290.6192.9211146
21/03/202592.5592.6492.5592.643688
20/03/202594.7794.7791.0793.2914899
19/03/202595.1495.6992.4694.353226
18/03/202592.6495.1492.6495.141185
17/03/202592.5594.7792.5594.773422
14/03/202594.7294.7794.7294.7211805
13/03/202591.0794.7791.0794.312347
12/03/202595.0995.1494.7795.141206
11/03/202594.3195.0991.5394.313987
10/03/202595.0995.1493.3894.72646
07/03/202594.4995.4691.0894.3113291
06/03/202593.2994.2192.3694.218319
05/03/202593.3894.6892.9293.296485
28/02/202594.7795.6992.9294.7711084
27/02/202594.7794.7792.9294.773580
26/02/202594.6894.7790.9994.314277
25/02/202591.5394.3190.6394.3130835
24/02/202595.2395.2390.7090.708068
21/02/202591.7695.6990.6395.6017186
20/02/202594.7294.7793.8494.7213113
19/02/202592.0994.7291.9994.7260538
18/02/202594.7294.7291.0792.3612875
17/02/202594.6894.7291.4491.6213532
14/02/202594.5894.7291.4491.4419807
13/02/202594.6394.6890.6190.6315227
12/02/202590.6294.4090.6293.8411801
11/02/202594.6894.6887.8392.4640468
10/02/202592.4694.7791.9992.099738
07/02/202594.5894.5892.0294.581963
06/02/202594.6894.6892.1894.586528
05/02/202593.8494.3192.1594.3111792
04/02/202594.3194.3192.2393.845848
03/02/202594.3194.3194.3194.317657
31/01/202594.3194.3194.2694.319632
30/01/202592.9294.6392.0094.218344
29/01/202592.9294.7292.8394.3113351
28/01/202594.7794.7794.3194.314281
27/01/202594.7794.7793.8493.847520
24/01/202592.9295.5192.9295.513325
23/01/202594.3195.5194.3195.513906
22/01/202595.4195.6092.9295.4115502
21/01/202592.4695.4192.4695.411759