LaRueda

Obligación negociable

DEC2C

ARS

EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE SALTA - EDESA S.A.

Último · ARS154760.00

Datos al 14/09/2026

Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
ISIN
AR0021181018
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
24/02/2025
Vencimiento
24/02/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · DEC2O

Precio de cierre

375 observaciones

Historial de precios 375 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202595629.9995629.9991485.9095612.433093
23/06/202595164.6596139.2291310.3196139.223532
19/06/202590432.3293575.5090432.3293575.50187
18/06/202591661.5091749.3091661.5091749.302068
17/06/202596578.2196815.2693180.4193180.412502
13/06/202596578.2196578.2196578.2196578.2119
12/06/202598764.3998764.3998764.3998764.3932
10/06/202593066.2795480.7393066.2794831.027087
09/06/202591319.0995700.2291319.0994822.241220
06/06/202590458.6694822.2490458.6693066.271862
05/06/202598070.7898070.7890432.3292284.8747849
04/06/202595796.8098773.1795788.0298773.171105
03/06/202593154.0799036.5693154.0799036.5615505
02/06/202597017.2097017.2094383.2594383.259997
30/05/202595700.2299212.1695700.2297017.20389
29/05/202590432.3296051.4289115.3595700.2232783
28/05/202593066.2793944.2691310.3191310.315339
27/05/202596578.2196578.2193944.2694471.052485
26/05/202593066.2795665.1093066.2795665.10470
23/05/202589686.0492627.2889554.3492627.283560
22/05/202594383.2594813.4689554.3492188.297431
21/05/202595700.2295700.2292188.2994822.2411963
20/05/202594734.4496051.4294734.4496025.082634
19/05/202592100.4995612.4392012.6994734.445503
16/05/202594383.2596560.6594119.8596393.83944
15/05/202594822.2494822.2492188.2994383.25393
14/05/202596481.6396481.6396481.6396481.63100
13/05/202597271.8297271.8294383.2596490.411021
12/05/202597456.1997456.1997280.5997280.5911
09/05/202592539.4897807.3992188.2997807.391032
08/05/202590959.1192188.2986042.4091310.312194
07/05/202598659.0398659.0390432.3290871.315131
06/05/202592609.7299124.3690967.8998667.819266
05/05/202598518.5598606.3592627.2895261.233381
30/04/2025101758.31101758.3198773.17101565.163220
29/04/202595788.0299905.7795700.2299387.767399
28/04/2025100968.13100968.1397017.20100160.384278
25/04/2025100529.13102285.1093075.05100968.132838
24/04/2025102724.09104471.2897877.62102451.9212011
23/04/202593066.27100090.1489993.33100090.1441398
22/04/202593066.2793066.2787807.1593066.2734955
21/04/202593066.2793066.2788061.7792600.944494
16/04/202596235.7998825.8591758.0896472.8510547
15/04/2025105358.05105358.0594910.0497456.1958041
14/04/2025109835.76109835.76101758.31105358.052718
11/04/2025115893.85115893.85109756.74113259.909696
10/04/2025119932.57119932.57113698.89114576.8722073
09/04/2025116332.84118352.20116332.84118088.813174
08/04/2025115454.86118475.12115103.66118343.428854
07/04/2025121065.17121065.17115024.65115024.652577