Último · ARS154760.00
Datos al 14/09/2026
Apertura 154510.00Mínimo 154510.00Máximo 156180.00Volumen 1463
- ISIN
- AR0021181018
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · DEC2O
Precio de cierre
Historial de precios 375 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 113347.70 | 117562.02 | 113347.70 | 115893.85 | 4216 |
| 03/04/2025 | 118966.79 | 118966.79 | 113084.30 | 115015.87 | 12989 |
| 01/04/2025 | 115191.46 | 116684.03 | 112820.91 | 115893.85 | 21253 |
| 31/03/2025 | 113698.89 | 113698.89 | 112381.91 | 113259.90 | 11818 |
| 28/03/2025 | 114137.88 | 114137.88 | 107904.20 | 110608.39 | 104487 |
| 27/03/2025 | 115007.09 | 115007.09 | 113049.18 | 113172.10 | 5753 |
| 26/03/2025 | 111942.92 | 114137.88 | 109747.96 | 113514.51 | 9237 |
| 25/03/2025 | 112100.96 | 112118.52 | 111240.54 | 112118.52 | 9244 |
| 21/03/2025 | 108747.06 | 110143.06 | 105366.82 | 110143.06 | 18751 |
| 20/03/2025 | 112021.94 | 112021.94 | 104664.44 | 108694.38 | 71461 |
| 19/03/2025 | 108869.98 | 112118.52 | 104638.10 | 112092.18 | 27821 |
| 18/03/2025 | 112469.71 | 112469.71 | 112030.72 | 112118.52 | 4694 |
| 17/03/2025 | 107114.01 | 109923.56 | 101846.11 | 109923.56 | 55393 |
| 14/03/2025 | 107114.01 | 107992.00 | 105006.85 | 107114.01 | 9374 |
| 13/03/2025 | 107553.00 | 107992.00 | 107114.01 | 107992.00 | 3600 |
| 12/03/2025 | 107772.50 | 107772.50 | 101407.12 | 107553.00 | 20091 |
| 11/03/2025 | 107816.40 | 107816.40 | 104523.96 | 105358.05 | 4664 |
| 10/03/2025 | 104480.06 | 107553.00 | 103163.09 | 107553.00 | 3233 |
| 07/03/2025 | 107992.00 | 107992.00 | 103514.28 | 107553.00 | 3605 |
| 06/03/2025 | 102987.49 | 107992.00 | 102987.49 | 107904.20 | 5792 |
| 05/03/2025 | 107992.00 | 107992.00 | 106236.03 | 107377.41 | 1633 |
| 28/02/2025 | 106587.22 | 106587.22 | 106587.22 | 106587.22 | 863 |
| 27/02/2025 | 105884.84 | 106499.42 | 105884.84 | 106499.42 | 1825 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |