LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/20250.000.000.00132084.160
14/11/20250.000.000.00132084.160
13/11/2025132084.16132084.16132084.16132084.16811
12/11/2025134894.46134894.46132084.16132084.16599
11/11/2025130210.62134894.46130210.62134894.464753
10/11/2025129742.24131147.39129742.24131147.39147
07/11/2025131147.39131147.39131147.39131147.39205
06/11/2025125526.79131147.39125526.79131147.39552
05/11/2025131269.17131269.17127690.72127690.7210000
04/11/2025132084.16132084.16129704.77130032.64524
03/11/20250.000.000.00132093.520
31/10/2025140515.06140515.06132093.52132093.521082
30/10/2025136767.99138641.53136767.99138641.531680
29/10/2025136767.99136767.99136767.99136767.99702
28/10/2025134894.46136767.99134894.46136767.9924
27/10/2025131147.39134894.46131147.39134894.46164
24/10/20250.000.000.00140421.380
23/10/2025140421.38140421.38140421.38140421.383
22/10/20250.000.000.00138641.530
21/10/2025131241.07138669.63131241.07138641.531397
20/10/20250.000.000.00126023.270
17/10/2025128337.09128430.76126023.27126023.271000
16/10/2025128337.09128618.12128337.09128618.123047
15/10/2025131147.39131147.39126463.55128337.09675
14/10/2025128337.09128337.09128337.09128337.0975
13/10/2025128243.41128243.41128243.41128243.4135
09/10/20250.000.000.00126070.110
08/10/20250.000.000.00126070.110
07/10/20250.000.000.00126070.110
06/10/20250.000.000.00126070.110
03/10/20250.000.000.00126070.110
02/10/2025126070.11126070.11126070.11126070.11109
01/10/2025124121.64128346.46124121.64128346.46107
30/09/2025124187.21124215.31124187.21124215.31501
29/09/2025124140.37124140.37124140.37124140.371
26/09/2025115709.47120374.57115709.47120374.5776
25/09/20250.000.000.00118501.030
24/09/2025118501.03118501.03118501.03118501.031206
23/09/2025132084.16132084.16128149.73128149.73156
22/09/2025124590.02124590.02116449.51116449.5152
19/09/2025126463.55131147.39126463.55126463.552867
18/09/2025126463.55130407.34119906.18130407.34304
17/09/2025126463.55134894.46126463.55130210.622247
16/09/2025131147.39131147.39121311.33122819.531286
15/09/2025133020.92133020.92124599.39125995.171252
12/09/2025124590.02133957.69119587.68132543.179375
11/09/2025130210.62130210.62130210.62130210.6221
10/09/20250.000.000.00130210.620
09/09/2025123653.25130210.62123653.25130210.62879
08/09/2025125526.79127400.32123653.25123653.253221