LaRueda

Obligación negociable

GN48O

ARS

GENNEIA S.A.

Último · ARS155000.00

Datos al 14/09/2026

Apertura 155000.00Mínimo 155000.00Máximo 155000.00Volumen 25600
ISIN
AR0580434501
Moneda
Dólares
Tasa
6.5000%
Ley
—
Emisión
05/03/2025
Vencimiento
05/03/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · GN48O

Precio de cierre

368 observaciones

Historial de precios 368 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025118969.42125517.42118969.42125339.433597
04/09/2025118032.65118126.33116674.34116730.541858
03/09/2025122982.37122982.37122076.76122122.0412155
02/09/2025123072.94123072.94120446.65122982.379022
01/09/2025120446.65123163.50120446.65123163.50494
29/08/2025119541.04120446.65117385.68120446.65129
28/08/2025119541.04119541.04119541.04119541.0473
27/08/2025122167.32122167.32112748.94114206.9796
26/08/2025122257.88122257.88120944.74120944.741002
25/08/2025119450.48120944.74119450.48120944.741392
22/08/2025118861.83119631.60118182.62118182.62389
21/08/2025112857.61116552.51112757.99116552.511199
20/08/2025110847.15116824.20110847.15114831.851814
19/08/2025109579.29112296.13106862.45110122.661251
18/08/2025109588.34112296.13109588.34112296.13171
14/08/2025109579.29115012.97109579.29115012.97201
13/08/2025111481.08115012.97111481.08113247.02390
12/08/2025109760.41111218.45109678.91111218.453137
11/08/2025103330.55108266.15103330.55108266.15501
08/08/2025107768.06107768.06107768.06107768.063
07/08/2025105051.22106409.64105051.22106409.64101
06/08/2025108673.67108673.67106862.45106862.452
05/08/2025108673.67110530.18108673.67110530.1813
04/08/2025113201.74122248.83111481.08113473.439365
01/08/2025112477.25113292.30112477.25113292.30400
31/07/2025109217.04114560.16109217.04112368.581093
30/07/2025106862.45114560.16106862.45110937.71557
29/07/2025108682.73114107.36108682.73109579.291921
28/07/2025110575.46112205.57110575.46111933.88160
25/07/2025107586.94107768.06107586.94107768.06181
24/07/2025105232.34106264.74105232.34106264.74231
23/07/2025111933.88111933.88103439.22104154.661352
22/07/2025109850.97114197.92104879.15104879.15708
21/07/2025105504.02110892.43105504.02109841.92273
18/07/2025109262.32113201.74106862.45110937.712474
17/07/2025109126.48109579.29106590.76108945.367410
16/07/2025114922.41114922.41114741.29114741.2917
15/07/2025114967.69114967.69114967.69114967.6990
14/07/2025110937.71111933.88110937.71111933.888377
11/07/2025107768.06108673.67107768.06108673.672994
08/07/2025107768.06108673.67107768.06108673.674236
07/07/2025105956.83108673.67103239.99108673.676478
04/07/2025103964.48105956.83103964.48105956.832600
03/07/2025103239.99105911.55103239.99103964.483173
02/07/2025104598.41107722.78102334.38102334.38627
01/07/2025105956.83105956.83104598.41104598.41565
30/06/2025104145.60104145.60103239.99103239.99182
27/06/2025104598.41104598.41101021.24104598.411972
26/06/202599617.53104145.6099617.53104145.601051
25/06/202597806.3197815.3697806.3197815.36134