Último · ARS132000.00
Datos al 14/09/2026
Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
- ISIN
- AR0855924731
- Moneda
- Dólares
- Tasa
- 4.0000%
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
- Amortización
- EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund
Serie histórica · GOC4O
Precio de cierre
Historial de precios 448 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 108983.60 | 108983.60 | 107283.39 | 107963.47 | 801 |
| 01/04/2025 | 107113.36 | 107113.36 | 105158.12 | 107113.36 | 1026 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 104648.06 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 104648.06 | 0 |
| 27/03/2025 | 104648.06 | 104648.06 | 104648.06 | 104648.06 | 8 |
| 26/03/2025 | 103797.95 | 104563.05 | 103797.95 | 104563.05 | 104 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 104223.00 | 0 |
| 21/03/2025 | 104223.00 | 104223.00 | 104223.00 | 104223.00 | 27 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 101434.66 | 0 |
| 19/03/2025 | 101434.66 | 101434.66 | 101434.66 | 101434.66 | 27 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 105498.16 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 105498.16 | 0 |
| 14/03/2025 | 105498.16 | 105498.16 | 105498.16 | 105498.16 | 400 |
| 13/03/2025 | 105413.15 | 105413.15 | 105413.15 | 105413.15 | 735 |
| 12/03/2025 | 105413.15 | 105838.20 | 102862.83 | 105838.20 | 1180 |
| 11/03/2025 | 105413.15 | 105413.15 | 105413.15 | 105413.15 | 400 |
| 10/03/2025 | 104563.05 | 105328.14 | 103423.90 | 103423.90 | 2567 |
| 07/03/2025 | 105404.65 | 105404.65 | 105404.65 | 105404.65 | 297 |
| 06/03/2025 | 103712.94 | 104563.05 | 103296.39 | 104554.54 | 2275 |
| 05/03/2025 | 100312.52 | 104563.05 | 100312.52 | 104563.05 | 343 |
| 28/02/2025 | 100482.54 | 102004.23 | 96487.04 | 102004.23 | 2060 |
| 27/02/2025 | 100397.53 | 100737.57 | 100397.53 | 100737.57 | 201 |
| 26/02/2025 | 105370.65 | 105370.65 | 100355.02 | 100355.02 | 203 |
| 25/02/2025 | 104979.60 | 104979.60 | 104342.02 | 104469.53 | 2464 |
| 24/02/2025 | 101162.62 | 102267.76 | 98612.30 | 102267.76 | 4023 |
| 21/02/2025 | 101587.67 | 101587.67 | 101162.62 | 101162.62 | 62 |
| 20/02/2025 | 101162.62 | 101587.67 | 101162.62 | 101587.67 | 1200 |
| 19/02/2025 | 98782.32 | 101587.67 | 98782.32 | 101587.67 | 318 |
| 18/02/2025 | 101162.62 | 101587.67 | 98620.80 | 101162.62 | 1814 |
| 17/02/2025 | 101162.62 | 102012.73 | 100312.52 | 101162.62 | 1700 |
| 14/02/2025 | 99887.46 | 103525.92 | 99802.45 | 103491.91 | 3833 |
| 13/02/2025 | 99462.41 | 99462.41 | 98612.30 | 99462.41 | 179 |
| 12/02/2025 | 99887.46 | 99887.46 | 99887.46 | 99887.46 | 111 |
| 11/02/2025 | 99207.38 | 99207.38 | 99207.38 | 99207.38 | 267 |
| 10/02/2025 | 98612.30 | 100312.52 | 98612.30 | 100312.52 | 113 |
| 07/02/2025 | 100746.07 | 100746.07 | 98612.30 | 100270.01 | 1408 |
| 06/02/2025 | 98017.23 | 100737.57 | 98017.23 | 100737.57 | 57 |
| 05/02/2025 | 97762.20 | 100312.52 | 97762.20 | 100312.52 | 611 |
| 04/02/2025 | 97762.20 | 101162.62 | 97762.20 | 97762.20 | 1055 |
| 03/02/2025 | 99377.40 | 99377.40 | 99292.39 | 99377.40 | 185 |
| 31/01/2025 | 97082.11 | 99411.40 | 97082.11 | 97252.13 | 1019 |
| 30/01/2025 | 98612.30 | 98612.30 | 96912.09 | 97719.69 | 1520 |
| 29/01/2025 | 96912.09 | 99419.90 | 96487.04 | 96920.59 | 3850 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 94446.78 | 0 |
| 27/01/2025 | 99283.89 | 99283.89 | 94446.78 | 94446.78 | 455 |
| 24/01/2025 | 98612.30 | 98612.30 | 95840.96 | 97677.19 | 1898 |
| 23/01/2025 | 99436.91 | 99436.91 | 98612.30 | 98612.30 | 1251 |
| 22/01/2025 | 98059.73 | 98059.73 | 98059.73 | 98059.73 | 100 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 97932.22 | 0 |
| 20/01/2025 | 99377.40 | 99462.41 | 97762.20 | 97932.22 | 1769 |