LaRueda

Obligación negociable

GOC4D

ARS

Generación Litoral S.A.

Último · ARS132000.00

Datos al 14/09/2026

Apertura 130000.00Mínimo 130000.00Máximo 132000.00Volumen 3453
ISIN
AR0855924731
Moneda
Dólares
Tasa
4.0000%
Ley
—
Emisión
24/10/2024
Vencimiento
28/10/2030
Pago de interés
—
Amortización
EN 42 CUOTAS. Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund

Serie histórica · GOC4O

Precio de cierre

448 observaciones

Historial de precios 448 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/01/202599462.4199462.4196104.4998612.306595
16/01/202597847.2197847.2197779.2097847.211140
15/01/202597677.1997677.1997677.1997677.19103
14/01/202599453.9199453.9197422.1597422.151291
13/01/202599453.9199453.9199453.9199453.91239
10/01/202599419.9099419.9099249.8899249.881177
09/01/2025100312.52100312.5299292.3999292.39321
08/01/202596495.54100185.0096495.54100185.001410
07/01/202596155.50100312.5296155.5098187.251242
06/01/202599122.3799122.3798867.3498867.34300
03/01/202597762.2097762.2097209.6397209.63600
02/01/202598187.2599037.3698187.2598994.851865
30/12/2024101162.62101162.6295211.8896487.04284
27/12/202499419.9099419.9099377.4099377.40193
26/12/202497677.1997762.2096061.9997592.183605
24/12/202493843.2193843.2193843.2193843.21100
23/12/2024100312.52100312.5297762.2097762.20117
20/12/202496912.0999292.3996912.0999037.363430
19/12/20240.000.000.0094446.780
18/12/202495211.8896912.0994446.7894446.781331
17/12/202490536.3095211.8890536.3095211.88325
16/12/202490536.3092576.5590536.3092576.55107
13/12/202490111.2490961.3589686.1990111.245557
12/12/202490961.3591386.4087569.4390026.232130
11/12/202488411.0390791.3388411.0390111.24863
10/12/202489261.1490918.8487560.9290918.84558
09/12/202490706.3293511.6790706.3290961.35500
06/12/202493171.6293171.6290961.3590961.351947
05/12/202492032.4893851.7191981.4893171.625312
04/12/202491981.4896061.9991981.4893511.671440
03/12/202498102.2498102.2492661.5692661.56217
02/12/202498612.3098612.3098272.2698272.2623
29/11/202496317.0297787.7096019.4897762.20944
28/11/202496061.9996912.0996061.9996359.521028
27/11/202496061.9996061.9995211.8895211.88478
26/11/202492449.0396061.9991819.9695594.431544
25/11/202497753.7097753.7092236.5192449.03503
22/11/202495466.9196912.0995211.8896912.092674
21/11/202496827.0897345.6595466.9195551.921516
20/11/202496232.0196997.1094786.8395628.432660
19/11/2024100142.49100142.4993681.6995211.882970
15/11/2024100312.52102114.7496070.4997507.1711850
14/11/202495976.97101154.1295976.9797566.675163
13/11/202492704.0798612.3092704.0793936.72113
11/11/202491811.4594361.7787560.9294361.776182
08/11/202497719.6997719.6991811.4591811.452365
07/11/20240.000.000.000.000
05/11/20240.000.000.000.000